Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 437.20 | 3.20 | 0.74% | 434.20 | 439.40 | 432.00 | 7,705 |
| Nov 21 2024 | 434.00 | 6.00 | 1.40% | 426.80 | 434.00 | 425.00 | 6,260 |
| Nov 20 2024 | 428.00 | 8.40 | 2.00% | 419.40 | 428.00 | 418.80 | 9,865 |
| Nov 19 2024 | 419.60 | -3.60 | -0.85% | 424.80 | 425.40 | 416.20 | 9,902 |
| Nov 18 2024 | 423.20 | -2.60 | -0.61% | 424.60 | 426.80 | 421.60 | 9,902 |
| Nov 15 2024 | 425.80 | -5.60 | -1.30% | 432.00 | 432.00 | 423.80 | 8,118 |
| Nov 14 2024 | 431.40 | -0.60 | -0.14% | 431.20 | 433.60 | 431.00 | 7,337 |
| Nov 13 2024 | 432.00 | 2.60 | 0.61% | 427.20 | 432.80 | 425.40 | 7,406 |
| Nov 12 2024 | 429.40 | 1.40 | 0.33% | 430.20 | 433.20 | 428.00 | 8,575 |
| Nov 11 2024 | 428.00 | -1.00 | -0.23% | 430.40 | 434.20 | 427.60 | 9,212 |
| Nov 08 2024 | 429.00 | -2.20 | -0.51% | 432.80 | 433.80 | 429.00 | 6,837 |
| Nov 07 2024 | 431.20 | 0.00 | 0.00% | 430.80 | 432.80 | 428.20 | 7,850 |
| Nov 06 2024 | 431.20 | 14.80 | 3.55% | 427.80 | 432.80 | 422.00 | 14,014 |
| Nov 05 2024 | 416.40 | -4.60 | -1.09% | 420.60 | 423.20 | 416.20 | 6,840 |
| Nov 04 2024 | 421.00 | -1.80 | -0.43% | 422.80 | 423.40 | 418.80 | 8,369 |
| Nov 01 2024 | 422.80 | 4.80 | 1.15% | 418.60 | 423.60 | 415.40 | 12,205 |
| Oct 31 2024 | 418.00 | -20.20 | -4.61% | 437.80 | 437.80 | 403.00 | 24,143 |
| Oct 30 2024 | 438.20 | -1.80 | -0.41% | 440.20 | 440.20 | 435.20 | 9,028 |
| Oct 29 2024 | 440.00 | -0.80 | -0.18% | 440.80 | 441.80 | 437.80 | 5,646 |
| Oct 28 2024 | 440.80 | 0.60 | 0.14% | 439.40 | 442.00 | 438.20 | 8,348 |
| Oct 25 2024 | 440.20 | 2.60 | 0.59% | 439.20 | 441.80 | 437.20 | 4,741 |
| Oct 24 2024 | 437.60 | -6.60 | -1.49% | 442.20 | 443.40 | 436.60 | 8,992 |
| Oct 23 2024 | 444.20 | -2.00 | -0.45% | 446.40 | 447.20 | 442.80 | 8,270 |
| Oct 22 2024 | 446.20 | -0.80 | -0.18% | 447.00 | 447.00 | 442.60 | 6,250 |
| Oct 21 2024 | 447.00 | -1.00 | -0.22% | 446.60 | 448.80 | 444.20 | 7,311 |
| Oct 18 2024 | 448.00 | -1.40 | -0.31% | 448.80 | 449.00 | 443.40 | 7,252 |
| Oct 17 2024 | 449.40 | 3.40 | 0.76% | 444.40 | 450.60 | 443.20 | 9,735 |
| Oct 16 2024 | 446.00 | 4.60 | 1.04% | 440.20 | 446.60 | 439.60 | 9,033 |
| Oct 15 2024 | 441.40 | 3.60 | 0.82% | 438.80 | 443.80 | 437.40 | 11,884 |
| Oct 14 2024 | 437.80 | 4.80 | 1.11% | 434.40 | 438.80 | 433.20 | 9,807 |
| Oct 11 2024 | 433.00 | 4.80 | 1.12% | 429.20 | 433.80 | 428.20 | 6,125 |
| Oct 10 2024 | 428.20 | -1.60 | -0.37% | 429.80 | 431.80 | 427.40 | 4,859 |
| Oct 09 2024 | 429.80 | 1.40 | 0.33% | 428.40 | 430.60 | 426.20 | 5,978 |
| Oct 08 2024 | 428.40 | 6.00 | 1.42% | 422.60 | 428.60 | 421.00 | 5,172 |
| Oct 07 2024 | 422.40 | -4.20 | -0.98% | 425.20 | 427.00 | 420.20 | 12,216 |
| Oct 04 2024 | 426.60 | 1.20 | 0.28% | 426.20 | 428.60 | 423.60 | 5,119 |
| Oct 03 2024 | 425.40 | -4.80 | -1.12% | 431.80 | 431.80 | 424.20 | 3,594 |
| Oct 02 2024 | 430.20 | 2.00 | 0.47% | 428.20 | 432.40 | 427.00 | 8,624 |
| Oct 01 2024 | 428.20 | -0.60 | -0.14% | 428.80 | 431.80 | 427.40 | 9,331 |
| Sep 30 2024 | 428.80 | -1.20 | -0.28% | 428.20 | 430.80 | 426.00 | 8,980 |
| Sep 27 2024 | 430.00 | -0.40 | -0.09% | 431.80 | 432.40 | 429.20 | 8,775 |
| Sep 26 2024 | 430.40 | 2.00 | 0.47% | 426.20 | 431.40 | 426.20 | 6,258 |
| Sep 25 2024 | 428.40 | -0.80 | -0.19% | 428.40 | 429.60 | 426.40 | 6,916 |
| Sep 24 2024 | 429.20 | -0.20 | -0.05% | 428.40 | 431.00 | 427.40 | 6,105 |
| Sep 23 2024 | 429.40 | 7.20 | 1.71% | 422.20 | 430.20 | 422.00 | 10,164 |
| Sep 20 2024 | 422.20 | 1.80 | 0.43% | 420.00 | 422.60 | 418.60 | 4,213 |
| Sep 19 2024 | 420.40 | 0.20 | 0.05% | 421.40 | 425.00 | 420.20 | 6,026 |
| Sep 18 2024 | 420.20 | -3.20 | -0.76% | 426.60 | 426.60 | 417.20 | 6,372 |
| Sep 17 2024 | 423.40 | -3.20 | -0.75% | 426.20 | 428.80 | 423.40 | 6,430 |
| Sep 16 2024 | 426.60 | 2.60 | 0.61% | 422.80 | 426.60 | 421.20 | 8,580 |
| Sep 13 2024 | 424.00 | 1.80 | 0.43% | 422.40 | 426.00 | 419.40 | 5,355 |
| Sep 12 2024 | 422.20 | -0.20 | -0.05% | 422.20 | 423.80 | 418.40 | 8,145 |
| Sep 11 2024 | 422.40 | 1.40 | 0.33% | 418.80 | 422.80 | 412.20 | 5,450 |
| Sep 10 2024 | 421.00 | 1.40 | 0.33% | 419.80 | 421.80 | 418.00 | 6,005 |
| Sep 09 2024 | 419.60 | 7.20 | 1.75% | 412.60 | 421.20 | 412.60 | 6,766 |
| Sep 06 2024 | 412.40 | -6.60 | -1.58% | 417.80 | 420.60 | 411.60 | 10,738 |
| Sep 05 2024 | 419.00 | -7.60 | -1.78% | 424.60 | 426.40 | 417.40 | 8,923 |
| Sep 04 2024 | 426.60 | -2.80 | -0.65% | 426.80 | 431.80 | 424.80 | 10,505 |
| Sep 03 2024 | 429.40 | -1.60 | -0.37% | 431.40 | 433.80 | 428.80 | 12,368 |
| Sep 02 2024 | 431.00 | -2.00 | -0.46% | 431.40 | 432.80 | 427.20 | 6,420 |
| Aug 30 2024 | 433.00 | 7.00 | 1.64% | 426.20 | 433.80 | 426.00 | 7,251 |
| Aug 29 2024 | 426.00 | -0.20 | -0.05% | 426.00 | 429.80 | 424.60 | 7,376 |
| Aug 28 2024 | 426.20 | 3.60 | 0.85% | 423.00 | 427.40 | 420.20 | 8,206 |
| Aug 27 2024 | 422.60 | 3.00 | 0.71% | 418.00 | 423.00 | 417.80 | 5,581 |
| Aug 26 2024 | 419.60 | 4.00 | 0.96% | 416.60 | 420.80 | 414.60 | 6,362 |
