We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 5.34907954151 | 0.5758 | 0.6298 | 0.5676 | 10827 | 0.59397517 | DE |
| 4 | -0.0126 | -2.03488372093 | 0.6192 | 0.6495999 | 0.5402 | 17135 | 0.58953613 | DE |
| 12 | -0.0682 | -10.106698281 | 0.6748 | 0.9348 | 0.5402 | 10396 | 0.67211551 | DE |
| 26 | -0.2482 | -29.0360318203 | 0.8548 | 0.9348 | 0.5352 | 12502 | 0.67829635 | DE |
| 52 | -1.0479 | -63.3363553944 | 1.6545 | 1.8495 | 0.5352 | 18470 | 0.99824848 | DE |
| 156 | -1.0479 | -63.3363553944 | 1.6545 | 1.8495 | 0.5352 | 18470 | 0.99824848 | DE |
| 260 | -1.0479 | -63.3363553944 | 1.6545 | 1.8495 | 0.5352 | 18470 | 0.99824848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.6152 | -0.0146 | -2.32 | 0.6148 | 0.6152 | 0.6001999 | 15942 |
| 1720815960 | 0.6298 | 0.0162 | 2.64 | 0.624 | 0.6298 | 0.624 | 3800 |
| 1720729560 | 0.6136 | 0.046 | 8.10 | 0.6138 | 0.6138 | 0.586 | 8360 |
| 1720643220 | 0.5676 | -0.008 | -1.39 | 0.595 | 0.5954 | 0.5676 | 20030 |
| 1720556760 | 0.5756 | 0.0254 | 4.62 | 0.5758 | 0.5758 | 0.5756 | 6001 |
| 1720470360 | 0.5502 | -0.032 | -5.50 | 0.5726 | 0.5726 | 0.5502 | 296 |
| 1720211220 | 0.5822 | 0.004 | 0.69 | 0.5542 | 0.5822 | 0.5542 | 26750 |
| 1720124820 | 0.5782 | 0.0036 | 0.63 | 0.5768 | 0.5782 | 0.56 | 21095 |
| 1720038420 | 0.5746 | -0.0294 | -4.87 | 0.5649999 | 0.5754 | 0.5502 | 41317 |
| 1719952020 | 0.604 | 0.0638 | 11.81 | 0.601 | 0.61 | 0.5918 | 27568 |
| 1719865620 | 0.5402 | -0.0294 | -5.16 | 0.5648 | 0.5648 | 0.5402 | 1218 |
| 1719606420 | 0.5696 | -0.0282 | -4.72 | 0.5547999 | 0.5696 | 0.5547999 | 7078 |
| 1719520020 | 0.5978 | 0 | 0.00 | 0.5978 | 0.5978 | 0.5978 | 0 |
| 1719433620 | 0.5978 | 0.0332 | 5.88 | 0.5722 | 0.598 | 0.5696 | 12523 |
| 1719347160 | 0.5646 | -0.0138 | -2.39 | 0.5659999 | 0.5659999 | 0.5564 | 10561 |
| 1719260820 | 0.5784 | -0.018 | -3.02 | 0.5812 | 0.595 | 0.5582 | 59107 |
| 1719001620 | 0.5964 | -0.0378 | -5.96 | 0.5966 | 0.598 | 0.5964 | 43624 |
| 1718915160 | 0.6342 | -0.015 | -2.31 | 0.62 | 0.6342 | 0.6196 | 3410 |
| 1718828820 | 0.6492 | 0.0276 | 4.44 | 0.6114 | 0.6492 | 0.6114 | 16359 |
| 1718742360 | 0.6216 | -0.0048 | -0.77 | 0.6192 | 0.6495999 | 0.6192 | 518 |
| 1718656020 | 0.6263999 | -0.0422 | -6.31 | 0.65 | 0.65 | 0.6263999 | 13109 |
| 1718396820 | 0.6686 | -0.0016 | -0.24 | 0.6612 | 0.6686 | 0.6502 | 8784 |
| 1718310420 | 0.6702 | -0.0304 | -4.34 | 0.6882 | 0.6882 | 0.6702 | 1510 |
| 1718224020 | 0.7006 | 0.016 | 2.34 | 0.6982 | 0.7006 | 0.6752 | 13215 |
| 1718137620 | 0.6846 | -0.0156 | -2.23 | 0.6918 | 0.6918 | 0.6622 | 43464 |
| 1718051220 | 0.7002 | 0 | 0.00 | 0.7 | 0.7002 | 0.7 | 1471 |
| 1717792020 | 0.7002 | -0.0396 | -5.35 | 0.728 | 0.7296 | 0.7 | 1781 |
| 1717705620 | 0.7398 | 0.0064 | 0.87 | 0.7442 | 0.7442 | 0.709 | 13814 |
| 1717619220 | 0.7334 | -0.0556 | -7.05 | 0.7602 | 0.7602 | 0.7334 | 13132 |
| 1717532820 | 0.789 | -0.0488 | -5.82 | 0.789 | 0.8062 | 0.789 | 2725 |
| 1717446420 | 0.8378 | 0.063 | 8.13 | 0.8348 | 0.8378 | 0.7966 | 1745 |
| 1717187220 | 0.7748 | -0.02 | -2.52 | 0.7758 | 0.8142 | 0.7748 | 3750 |
| 1717100820 | 0.7947999 | -0.06 | -7.02 | 0.8072 | 0.8072 | 0.7852 | 7285 |
| 1717014420 | 0.8548 | 0 | 0.00 | 0.8548 | 0.8548 | 0.8548 | 0 |
| 1716928020 | 0.8548 | 0.0048 | 0.56 | 0.85 | 0.8548 | 0.8252 | 8208 |
| 1716841560 | 0.85 | -0.0268 | -3.06 | 0.85 | 0.85 | 0.85 | 5420 |
| 1716582420 | 0.8768 | 0.0266 | 3.13 | 0.8594 | 0.8768 | 0.8594 | 8150 |
| 1716496020 | 0.8502 | -0.0296 | -3.36 | 0.8798 | 0.8798 | 0.8502 | 3480 |
| 1716409620 | 0.8798 | -0.02 | -2.22 | 0.8798 | 0.8798 | 0.8798 | 22 |
| 1716323160 | 0.8998 | -0.035 | -3.74 | 0.8998 | 0.8998 | 0.8752 | 11207 |
| 1716236760 | 0.9348 | 0.0208 | 2.28 | 0.92 | 0.9348 | 0.92 | 3230 |
| 1715977620 | 0.914 | 0.0638 | 7.50 | 0.9002 | 0.922 | 0.9002 | 34036 |
| 1715891220 | 0.8502 | 0.0002 | 0.02 | 0.8798 | 0.8798 | 0.8502 | 140 |
| 1715804820 | 0.85 | 0.0198 | 2.38 | 0.8712 | 0.8712 | 0.8402 | 3872 |
| 1715718420 | 0.8302 | -0.0296 | -3.44 | 0.8502 | 0.8674 | 0.8302 | 6630 |
| 1715631960 | 0.8598 | 0.0096 | 1.13 | 0.8598 | 0.8598 | 0.8598 | 1435 |
| 1715372820 | 0.8502 | 0.03 | 3.66 | 0.8502 | 0.8698 | 0.8502 | 6525 |
| 1715286420 | 0.8202 | 0.0296 | 3.74 | 0.8202 | 0.85 | 0.8202 | 1736 |
| 1715200020 | 0.7906 | -0.0042 | -0.53 | 0.7902 | 0.8 | 0.7902 | 7000 |
| 1715113620 | 0.7947999 | 0.0129999 | 1.66 | 0.7635999 | 0.7947999 | 0.7614 | 883 |
| 1715027220 | 0.7818 | 0.0462 | 6.28 | 0.7818 | 0.7818 | 0.7818 | 500 |
| 1714768020 | 0.7356 | -0.0308 | -4.02 | 0.77 | 0.77 | 0.734 | 1691 |
| 1714681560 | 0.7664 | -0.0034 | -0.44 | 0.728 | 0.7664 | 0.728 | 916 |
| 1714508820 | 0.7698 | 0.0186 | 2.48 | 0.738 | 0.7698 | 0.7356 | 6850 |
| 1714422420 | 0.7512 | 0.049 | 6.98 | 0.751 | 0.7512 | 0.716 | 15325 |
| 1714163220 | 0.7022 | 0.0338 | 5.06 | 0.6692 | 0.7022 | 0.6692 | 1971 |
| 1714076820 | 0.6684 | -0.0118 | -1.73 | 0.669 | 0.669 | 0.6677999 | 7562 |
| 1713990420 | 0.6802 | 0.03 | 4.61 | 0.6802 | 0.6802 | 0.6802 | 2510 |
| 1713903960 | 0.6502 | -0.027 | -3.99 | 0.6748 | 0.6748 | 0.6502 | 2631 |
| 1713817560 | 0.6772 | -0.0116 | -1.68 | 0.6798 | 0.6798 | 0.6772 | 2726 |
| 1713558420 | 0.6888 | 0.004 | 0.58 | 0.6888 | 0.6888 | 0.6606 | 5200 |
| 1713472020 | 0.6848 | -0.039 | -5.39 | 0.6844 | 0.6852 | 0.6844 | 1294 |
| 1713385620 | 0.7238 | 0.0214 | 3.05 | 0.6914 | 0.7238 | 0.6912 | 6200 |
| 1713299220 | 0.7024 | -0.0856 | -10.86 | 0.7388 | 0.7388 | 0.7024 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
