We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0151 | -3.73485035864 | 0.4043 | 0.4093 | 0.3709 | 7672 | 0.39096056 | DE |
| 4 | -0.0008 | -0.205128205128 | 0.39 | 0.4357 | 0.3709 | 10096 | 0.40631434 | DE |
| 12 | -0.0908 | -18.9166666667 | 0.48 | 0.4981 | 0.3123 | 15158 | 0.37464961 | DE |
| 26 | -0.084 | -17.7514792899 | 0.4732 | 0.55 | 0.3123 | 12205 | 0.41507682 | DE |
| 52 | -0.243 | -38.4372034166 | 0.6322 | 0.9348 | 0.3123 | 11579 | 0.53616899 | DE |
| 156 | -1.2653 | -76.4762768208 | 1.6545 | 1.8495 | 0.3123 | 16036 | 0.82460408 | DE |
| 260 | -1.2653 | -76.4762768208 | 1.6545 | 1.8495 | 0.3123 | 16036 | 0.82460408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1739482020 | 0.3808 | 0.0099 | 2.67 | 0.3808 | 0.3808 | 0.3808 | 12090 |
| 1739395620 | 0.3709 | -0.0046 | -1.23 | 0.3709 | 0.3709 | 0.3709 | 3000 |
| 1739309220 | 0.3755 | -0.0338 | -8.26 | 0.3759 | 0.3764 | 0.3755 | 7064 |
| 1739222820 | 0.4093 | 0.0037 | 0.91 | 0.3903 | 0.4093 | 0.39 | 14866 |
| 1738963620 | 0.4056 | -0.0208 | -4.88 | 0.4043 | 0.4056 | 0.3859 | 1339 |
| 1738877220 | 0.4264 | 0.0081 | 1.94 | 0.4245 | 0.4264 | 0.4056 | 5294 |
| 1738790820 | 0.4183 | 0.0263 | 6.71 | 0.4183 | 0.4183 | 0.4183 | 250 |
| 1738704420 | 0.392 | 0.002 | 0.51 | 0.392 | 0.392 | 0.392 | 3000 |
| 1738618020 | 0.39 | -0.0089 | -2.23 | 0.3761 | 0.3946 | 0.3761 | 3017 |
| 1738358820 | 0.3989 | -0.0055 | -1.36 | 0.3994 | 0.4 | 0.3894 | 11647 |
| 1738272420 | 0.4044 | -0.0035 | -0.86 | 0.4043 | 0.4044 | 0.4043 | 3346 |
| 1738186020 | 0.4079 | -0.0056 | -1.35 | 0.3956 | 0.4079 | 0.3956 | 11735 |
| 1738099620 | 0.4135 | 0.0035001 | 0.85 | 0.4032 | 0.4135 | 0.3845 | 5316 |
| 1738013220 | 0.4099999 | -0.0039 | -0.94 | 0.4099999 | 0.4099999 | 0.4099999 | 8600 |
| 1737754020 | 0.4139 | 0.0139 | 3.47 | 0.3953999 | 0.4142 | 0.3953999 | 4530 |
| 1737667620 | 0.4 | -0.0132 | -3.19 | 0.4055 | 0.4055 | 0.3869 | 20885 |
| 1737581220 | 0.4132 | -0.0217 | -4.99 | 0.4199 | 0.4199 | 0.413 | 20400 |
| 1737494820 | 0.4349 | 0.0390001 | 9.85 | 0.4151 | 0.4357 | 0.4151 | 31602 |
| 1737408420 | 0.3958999 | 0.0021999 | 0.56 | 0.3971 | 0.3972 | 0.3781 | 26310 |
| 1737149220 | 0.3937 | 0.0339 | 9.42 | 0.39 | 0.3938999 | 0.3739 | 7632 |
| 1737062820 | 0.3598 | 0.0038 | 1.07 | 0.3432 | 0.3598 | 0.3432 | 10402 |
| 1736976420 | 0.356 | 0.0219 | 6.55 | 0.3561 | 0.3561 | 0.3362 | 38472 |
| 1736890020 | 0.3341 | 0.0122 | 3.79 | 0.3341 | 0.3341 | 0.3341 | 1470 |
| 1736803620 | 0.3219 | -0.018 | -5.30 | 0.33 | 0.33 | 0.3219 | 2346 |
| 1736544420 | 0.3399 | -0.0067 | -1.93 | 0.3235 | 0.3399 | 0.3235 | 21476 |
| 1736458020 | 0.3466 | -0.019 | -5.20 | 0.3459999 | 0.3466 | 0.3299 | 19651 |
| 1736371620 | 0.3656 | 0.0321 | 9.63 | 0.3487 | 0.3661 | 0.3481 | 15455 |
| 1736285220 | 0.3335 | -0.0164 | -4.69 | 0.3499 | 0.3499 | 0.3335 | 3755 |
| 1736198820 | 0.3499 | 0 | 0.00 | 0.3463 | 0.3499 | 0.3463 | 15900 |
| 1735939620 | 0.3499 | -0.0001 | -0.03 | 0.3499 | 0.3499 | 0.343 | 4029 |
| 1735853220 | 0.35 | 0.0339 | 10.72 | 0.3486 | 0.35 | 0.3325 | 18901 |
| 1735594020 | 0.3161 | -0.0184 | -5.50 | 0.3161999 | 0.3322 | 0.3161 | 3037 |
| 1735334820 | 0.3345 | 0.0104 | 3.21 | 0.3348998 | 0.3348998 | 0.3183 | 39478 |
| 1734989220 | 0.3241 | 0.0076 | 2.40 | 0.3145 | 0.3341 | 0.3145 | 73854 |
| 1734730020 | 0.3165 | -0.0283 | -8.21 | 0.3123 | 0.3279 | 0.3123 | 3450 |
| 1734643620 | 0.3448 | 0.0047 | 1.38 | 0.34 | 0.3448 | 0.3308 | 32756 |
| 1734557220 | 0.3401 | -0.0118 | -3.35 | 0.3293 | 0.3454999 | 0.3293 | 21527 |
| 1734470820 | 0.3519 | 0.0037 | 1.06 | 0.3301 | 0.3519 | 0.3301 | 23911 |
| 1734384420 | 0.3482 | -0.0218 | -5.89 | 0.36 | 0.36 | 0.3449999 | 17044 |
| 1734125220 | 0.37 | -0.01 | -2.63 | 0.3548 | 0.3768 | 0.3548 | 30981 |
| 1734038820 | 0.38 | -0.0046 | -1.20 | 0.379 | 0.38 | 0.379 | 18669 |
| 1733952420 | 0.3846 | 0.0186 | 5.08 | 0.37 | 0.3847 | 0.3555 | 70400 |
| 1733866020 | 0.366 | -0.0061 | -1.64 | 0.3796 | 0.3803 | 0.366 | 10117 |
| 1733779620 | 0.3721 | -0.0084 | -2.21 | 0.385 | 0.3922 | 0.372 | 28689 |
| 1733520420 | 0.3805 | -0.0217 | -5.40 | 0.3907 | 0.3948999 | 0.3803 | 26646 |
| 1733434020 | 0.4022 | -0.0148 | -3.55 | 0.3896 | 0.4022 | 0.383 | 29500 |
| 1733347620 | 0.417 | -0.0149 | -3.45 | 0.4168 | 0.4371 | 0.4168 | 2285 |
| 1733261220 | 0.4319 | -0.0205 | -4.53 | 0.4326 | 0.4537 | 0.4319 | 10381 |
| 1733174820 | 0.4524 | -0.0102 | -2.20 | 0.4538 | 0.4541 | 0.4322 | 9077 |
| 1732915620 | 0.4626 | 0.0129 | 2.87 | 0.462 | 0.4626 | 0.462 | 8500 |
| 1732829220 | 0.4497 | -0.0161 | -3.46 | 0.4489 | 0.4713 | 0.4489 | 1450 |
| 1732742820 | 0.4658 | -0.0249 | -5.07 | 0.4693 | 0.4693 | 0.4658 | 1500 |
| 1732656420 | 0.4907 | 0.0162 | 3.41 | 0.4686 | 0.4907 | 0.468 | 7766 |
| 1732570020 | 0.4745 | 0.0037 | 0.79 | 0.4754 | 0.4981 | 0.4745 | 3850 |
| 1732310820 | 0.4708 | -0.0104 | -2.16 | 0.48 | 0.4935 | 0.4702 | 5050 |
| 1732224420 | 0.4812 | -0.0282 | -5.54 | 0.5 | 0.5036 | 0.4793 | 6250 |
| 1732138020 | 0.5094 | 0.0092 | 1.84 | 0.5094 | 0.5094 | 0.5094 | 1000 |
| 1732051620 | 0.5002 | -0.0098 | -1.92 | 0.5002 | 0.5002 | 0.5002 | 951 |
| 1731965220 | 0.51 | 0.0002 | 0.04 | 0.5078 | 0.5308 | 0.5062 | 1722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
