Liontown Resources (LIS) - Trades

US Tech 100

19,638.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Liontown Resources Ltd (LIS)
Liontown Resources Ltd (LIS) Trades

Liontown Resources Ltd (LIS)

0.3699

-0.0116

( -3.04% )

Updated: 16:01:31

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 132

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:38:16	235.6499	13	235.3801	235.6499	132	166387	TG
07:11:58	235.3101	85	235.3101	235.6199	119	108285	TG
04:31:22	235.8799	3	235.5101	235.8799	34	55602	TG
03:02:23	233.9822	30	233.9822	236.5136	31	11850	TG
03:02:23	233.9822	1	233.9822	236.5136	1	11821	TG

LIS

Liontown Resources

XEIN

Deutsche Bank Luxembourg

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:03:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:11] Language: en-US
OKAY: [16:03:11] Cookies are enabled
OKAY: [16:03:11] Browser supports RequestAnimationFrame
OKAY: [16:03:11] Browser supports the WebScoket API
INFO: [16:03:11] Starting session (trades) for guest
INFO: [16:03:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:03:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALIS
- feedSymbol = TG%5ELIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:03:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:11] Streamer WS Hostname: b56e0b066e7c
INFO: [16:03:11] Starting the trades app
INFO: [16:03:11] [START]: Symbol loook up for TG^LIS
INFO: [16:03:11] [FINSH]: Symbol loook up for TG^LIS
INFO: [16:03:11] Loaded configuration for trades
INFO: [16:03:11] Creating trades table...
INFO: [16:03:11] Starting trades table for TG:XEIN without montage
INFO: [16:03:12] lo-streamer/1/dist-swarm
INFO: [16:03:12] lo-streamer/1/dist-swarm
INFO: [16:03:12] lo-streamer/1/dist-swarm
INFO: [16:03:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:11] Language: en-US
OKAY: [16:03:11] Cookies are enabled
OKAY: [16:03:11] Browser supports RequestAnimationFrame
OKAY: [16:03:11] Browser supports the WebScoket API
INFO: [16:03:11] Starting session (trades) for guest
INFO: [16:03:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:03:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALIS
- feedSymbol = TG%5ELIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:03:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:11] Streamer WS Hostname: b56e0b066e7c
INFO: [16:03:11] Starting the trades app
INFO: [16:03:11] [START]: Symbol loook up for TG^LIS
INFO: [16:03:11] [FINSH]: Symbol loook up for TG^LIS
INFO: [16:03:11] Loaded configuration for trades
INFO: [16:03:11] Creating trades table...
INFO: [16:03:11] Starting trades table for TG:XEIN without montage
INFO: [16:03:12] lo-streamer/1/dist-swarm
INFO: [16:03:12] lo-streamer/1/dist-swarm
INFO: [16:03:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Liontown Resources Ltd (LIS)

Latest LIS Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Liontown Resources Ltd (LIS) Trades

Liontown Resources Ltd (LIS)

🔥 Trades (Time & Sales) features

Latest LIS Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free