ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Autoliv Inc

Autoliv Inc (LIVA)

90.86
-0.22
(-0.24%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202556092.800.0092.892.892.80
172193916092.800.0092.892.892.80
172185276092.800.0092.892.892.80
172176636092.800.0092.892.892.80
172167996092.800.0092.892.892.80
172142076092.8-7.95-7.8999.6299.6292.8550
1721334360100.7500.00100.75100.75100.750
1721247960100.7500.00100.75100.75100.750
1721161560100.7500.00100.75100.75100.750
1721075160100.7500.00100.75100.75100.750
1720815960100.750.40.40100.75100.75100.75140
1720729560100.3500.00100.35100.35100.350
1720643160100.3500.00100.35100.35100.350
1720556760100.3500.00100.35100.35100.350
1720470360100.35-1.85-1.8199.22100.3599.22209
1720211220102.200.00102.2102.2102.20
1720124820102.200.00102.2102.2102.20
1720038420102.200.00102.2102.2102.20
1719952020102.200.00102.2102.2102.20
1719865620102.200.00102.2102.2102.20
1719606420102.200.00102.2102.2102.20
1719520020102.200.00102.2102.2102.20
1719433620102.200.00102.2102.2102.20
1719347220102.200.00102.2102.2102.20
1719260820102.200.00102.2102.2102.20
1719001620102.200.00102.2102.2102.20
1718915220102.200.00102.2102.2102.20
1718828820102.2-3.1-2.94102.2102.2102.26
1718742360105.32.32.23105.3105.3105.31
1718656020103-7.8-7.0410310310317
1718396820110.800.00110.8110.8110.80
1718310420110.800.00110.8110.8110.80
1718224020110.800.00110.8110.8110.80
1718137620110.80.90.82110.8110.8110.820
1718051220109.900.00109.9109.9109.90
1717792020109.9-6.9-5.91109.9109.9109.91
1717705620116.800.00116.8116.8116.80
1717619220116.800.00116.8116.8116.80
1717532820116.800.00116.8116.8116.80
1717446420116.80.150.13116.9116.9116.75166
1717187160116.6500.00116.65116.65116.650
1717100760116.6500.00116.65116.65116.650
1717014360116.6500.00116.65116.65116.650
1716927960116.6500.00116.65116.65116.650
1716841560116.651.851.61115.8116.65115.8380
1716582420114.800.00114.8114.8114.80
1716496020114.82.151.91114.8114.8114.830
1716409620112.6500.00112.65112.65112.650
1716323220112.6500.00112.65112.65112.650
1716236820112.6500.00112.65112.65112.650
1715977620112.6500.00112.65112.65112.650
1715891220112.6500.00112.65112.65112.650
1715804820112.6500.00112.65112.65112.650
1715718420112.6500.00112.65112.65112.650
1715632020112.6500.00112.65112.65112.650
1715372820112.6500.00112.65112.65112.650
1715286420112.6500.00112.65112.65112.650
1715200020112.6500.00112.65112.65112.650
1715113620112.6500.00112.65112.65112.650
1715027220112.65-1.55-1.36112.65112.65112.652
1714768020114.20.450.40114.2114.2114.217
1714681560113.751.751.56113.75113.75113.752
171445680011200.001121121120
171437040011200.001121121120
171411120011200.001121121120

Your Recent History

Delayed Upgrade Clock