Autoliv Inc Historical Data - LIVA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Autoliv Inc (LIVA)
Autoliv Inc (LIVA) Historical

Autoliv Inc (LIVA)

90.86

-0.22

(-0.24%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	92.8	0	0.00	92.8	92.8	92.8	0
1721939160	92.8	0	0.00	92.8	92.8	92.8	0
1721852760	92.8	0	0.00	92.8	92.8	92.8	0
1721766360	92.8	0	0.00	92.8	92.8	92.8	0
1721679960	92.8	0	0.00	92.8	92.8	92.8	0
1721420760	92.8	-7.95	-7.89	99.62	99.62	92.8	550
1721334360	100.75	0	0.00	100.75	100.75	100.75	0
1721247960	100.75	0	0.00	100.75	100.75	100.75	0
1721161560	100.75	0	0.00	100.75	100.75	100.75	0
1721075160	100.75	0	0.00	100.75	100.75	100.75	0
1720815960	100.75	0.4	0.40	100.75	100.75	100.75	140
1720729560	100.35	0	0.00	100.35	100.35	100.35	0
1720643160	100.35	0	0.00	100.35	100.35	100.35	0
1720556760	100.35	0	0.00	100.35	100.35	100.35	0
1720470360	100.35	-1.85	-1.81	99.22	100.35	99.22	209
1720211220	102.2	0	0.00	102.2	102.2	102.2	0
1720124820	102.2	0	0.00	102.2	102.2	102.2	0
1720038420	102.2	0	0.00	102.2	102.2	102.2	0
1719952020	102.2	0	0.00	102.2	102.2	102.2	0
1719865620	102.2	0	0.00	102.2	102.2	102.2	0
1719606420	102.2	0	0.00	102.2	102.2	102.2	0
1719520020	102.2	0	0.00	102.2	102.2	102.2	0
1719433620	102.2	0	0.00	102.2	102.2	102.2	0
1719347220	102.2	0	0.00	102.2	102.2	102.2	0
1719260820	102.2	0	0.00	102.2	102.2	102.2	0
1719001620	102.2	0	0.00	102.2	102.2	102.2	0
1718915220	102.2	0	0.00	102.2	102.2	102.2	0
1718828820	102.2	-3.1	-2.94	102.2	102.2	102.2	6
1718742360	105.3	2.3	2.23	105.3	105.3	105.3	1
1718656020	103	-7.8	-7.04	103	103	103	17
1718396820	110.8	0	0.00	110.8	110.8	110.8	0
1718310420	110.8	0	0.00	110.8	110.8	110.8	0
1718224020	110.8	0	0.00	110.8	110.8	110.8	0
1718137620	110.8	0.9	0.82	110.8	110.8	110.8	20
1718051220	109.9	0	0.00	109.9	109.9	109.9	0
1717792020	109.9	-6.9	-5.91	109.9	109.9	109.9	1
1717705620	116.8	0	0.00	116.8	116.8	116.8	0
1717619220	116.8	0	0.00	116.8	116.8	116.8	0
1717532820	116.8	0	0.00	116.8	116.8	116.8	0
1717446420	116.8	0.15	0.13	116.9	116.9	116.75	166
1717187160	116.65	0	0.00	116.65	116.65	116.65	0
1717100760	116.65	0	0.00	116.65	116.65	116.65	0
1717014360	116.65	0	0.00	116.65	116.65	116.65	0
1716927960	116.65	0	0.00	116.65	116.65	116.65	0
1716841560	116.65	1.85	1.61	115.8	116.65	115.8	380
1716582420	114.8	0	0.00	114.8	114.8	114.8	0
1716496020	114.8	2.15	1.91	114.8	114.8	114.8	30
1716409620	112.65	0	0.00	112.65	112.65	112.65	0
1716323220	112.65	0	0.00	112.65	112.65	112.65	0
1716236820	112.65	0	0.00	112.65	112.65	112.65	0
1715977620	112.65	0	0.00	112.65	112.65	112.65	0
1715891220	112.65	0	0.00	112.65	112.65	112.65	0
1715804820	112.65	0	0.00	112.65	112.65	112.65	0
1715718420	112.65	0	0.00	112.65	112.65	112.65	0
1715632020	112.65	0	0.00	112.65	112.65	112.65	0
1715372820	112.65	0	0.00	112.65	112.65	112.65	0
1715286420	112.65	0	0.00	112.65	112.65	112.65	0
1715200020	112.65	0	0.00	112.65	112.65	112.65	0
1715113620	112.65	0	0.00	112.65	112.65	112.65	0
1715027220	112.65	-1.55	-1.36	112.65	112.65	112.65	2
1714768020	114.2	0.45	0.40	114.2	114.2	114.2	17
1714681560	113.75	1.75	1.56	113.75	113.75	113.75	2
1714456800	112	0	0.00	112	112	112	0
1714370400	112	0	0.00	112	112	112	0
1714111200	112	0	0.00	112	112	112	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions