ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Autoliv Inc

Autoliv Inc (LIVA)

93.60
2.62
(2.88%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.442.6766125493691.1691.1689.417790.87661017DE
4-2.32-2.418682235295.9295.9289.421193.3776038DE
12-1.82-1.9073569482395.4295.9289.411192.92365024DE
265.25.8823529411888.495.9282.89890.55243284DE
52-14.28-13.2369299221107.88116.982.810096.64330566DE
156-14.28-13.2369299221107.88116.982.810096.64330566DE
260-14.28-13.2369299221107.88116.982.810096.64330566DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956842089.400.0089.489.489.40
173948202089.400.0089.489.489.40
173939562089.400.0089.489.489.40
173930922089.4-1.76-1.9389.489.489.457
173922282091.1600.0091.1691.1691.160
173896362091.16-3.84-4.0491.1691.1691.16297
17388772209500.009595950
17387908209500.009595950
17387044209500.009595950
17386180209500.009595950
173835882095-0.92-0.9694.989594.98389
173827242095.9200.0095.9295.9295.920
173818602095.9200.0095.9295.9295.920
173809962095.9200.0095.9295.9295.920
173801322095.9200.0095.9295.9295.920
173775402095.9200.0095.9295.9295.920
173766762095.9200.0095.9295.9295.920
173758122095.925.185.7195.9295.9295.92100
173749482090.7400.0090.7490.7490.740
173740842090.7400.0090.7490.7490.740
173714922090.7400.0090.7490.7490.740
173706282090.7400.0090.7490.7490.740
173697642090.7400.0090.7490.7490.740
173689002090.7400.0090.7490.7490.740
173680362090.74-0.16-0.1890.7490.7490.743
173654442090.900.0090.990.990.90
173645802090.900.0090.990.990.90
173637162090.900.0090.990.990.90
173628522090.900.0090.990.990.90
173619882090.90.380.4291.391.590.9157
173593962090.5200.0090.5290.5290.520
173585322090.5200.0090.5290.5290.520
173559402090.520.420.4790.5290.5290.5220
173533482090.10.30.3390.190.190.115
173498922089.800.0089.889.889.80
173473002089.800.0089.889.889.80
173464362089.8-0.42-0.4789.889.889.8120
173455722090.2200.0090.2290.2290.220
173447082090.2200.0090.2290.2290.220
173438442090.22-4.06-4.3190.2290.2290.222
173412522094.280.440.4794.2894.2894.28165
173403882093.8400.0093.8493.8493.840
173395242093.8400.0093.8493.8493.840
173386602093.84-1.58-1.6693.8493.8493.8464
173377962095.4200.0095.4295.4295.420
173352042095.4200.0095.4295.4295.420
173343402095.4200.0095.4295.4295.420
173334762095.4200.0095.4295.4295.420
173326122095.4200.0095.4295.4295.420
173317482095.4200.0095.4295.4295.420
173291562095.4200.0095.4295.4295.420
173282922095.4200.0095.4295.4295.420
173274282095.4200.0095.4295.4295.420
173265642095.4200.0095.4295.4295.420
173257002095.420.70.7495.4295.4295.4252
173225880094.7200.0094.7294.7294.720
173217240094.7200.0094.7294.7294.720
173208600094.7200.0094.7294.7294.720
173199960094.7200.0094.7294.7294.720
173191320094.7200.0094.7294.7294.720