We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -11.48 | -10.4458598726 | 109.9 | 110.8 | 102.2 | 9 | 106.56444444 | DE |
| 12 | -15.33 | -13.4769230769 | 113.75 | 116.9 | 102.2 | 58 | 115.80903427 | DE |
| 26 | -9.46 | -8.76900259548 | 107.88 | 116.9 | 102.2 | 68 | 113.14183415 | DE |
| 52 | -9.46 | -8.76900259548 | 107.88 | 116.9 | 102.2 | 68 | 113.14183415 | DE |
| 156 | -9.46 | -8.76900259548 | 107.88 | 116.9 | 102.2 | 68 | 113.14183415 | DE |
| 260 | -9.46 | -8.76900259548 | 107.88 | 116.9 | 102.2 | 68 | 113.14183415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1720124820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1720038420 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719952020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719865620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719606420 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719520020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719433620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719347220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719260820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719001620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718915220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718828820 | 102.2 | -3.1 | -2.94 | 102.2 | 102.2 | 102.2 | 6 |
| 1718742360 | 105.3 | 2.3 | 2.23 | 105.3 | 105.3 | 105.3 | 1 |
| 1718656020 | 103 | -7.8 | -7.04 | 103 | 103 | 103 | 17 |
| 1718396820 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1718310420 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1718224020 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1718137620 | 110.8 | 0.9 | 0.82 | 110.8 | 110.8 | 110.8 | 20 |
| 1718051220 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1717792020 | 109.9 | -6.9 | -5.91 | 109.9 | 109.9 | 109.9 | 1 |
| 1717705620 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717619220 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717532820 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717446420 | 116.8 | 0.15 | 0.13 | 116.9 | 116.9 | 116.75 | 166 |
| 1717187160 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1717100760 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1717014360 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1716927960 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1716841560 | 116.65 | 1.85 | 1.61 | 115.8 | 116.65 | 115.8 | 380 |
| 1716582420 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1716496020 | 114.8 | 2.15 | 1.91 | 114.8 | 114.8 | 114.8 | 30 |
| 1716409620 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1716323220 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1716236820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715977620 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715891220 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715804820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715718420 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715632020 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715372820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715286420 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715200020 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715113620 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715027220 | 112.65 | -1.55 | -1.36 | 112.65 | 112.65 | 112.65 | 2 |
| 1714768020 | 114.2 | 0.45 | 0.40 | 114.2 | 114.2 | 114.2 | 17 |
| 1714681560 | 113.75 | 1.75 | 1.56 | 113.75 | 113.75 | 113.75 | 2 |
| 1714456800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714370400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714111200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714024800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713938400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713852000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713765600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713506400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713420000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713333600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713247200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713160800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712901600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712815200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712728800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712642400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712556000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
