We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -12.3595505618 | 0.0267 | 0.0269 | 0.0231 | 23392 | 0.02374084 | DE |
| 4 | -0.0055 | -19.0311418685 | 0.0289 | 0.029 | 0.0221 | 36084 | 0.02461096 | DE |
| 12 | -0.0017 | -6.77290836653 | 0.0251 | 0.0320999 | 0.0161 | 100821 | 0.02696126 | DE |
| 26 | -0.0054 | -18.75 | 0.0288 | 0.0504 | 0.0161 | 82050 | 0.03190671 | DE |
| 52 | -0.0566 | -70.75 | 0.08 | 0.0891 | 0.014 | 79684 | 0.03448797 | DE |
| 156 | -0.1029 | -81.4726840855 | 0.1263 | 0.1365 | 0.014 | 66238 | 0.04585695 | DE |
| 260 | -0.1029 | -81.4726840855 | 0.1263 | 0.1365 | 0.014 | 66238 | 0.04585695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0231 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0231 | 13843 |
| 1739568420 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1739482020 | 0.0231 | -0.0008 | -3.35 | 0.0231 | 0.0231 | 0.0231 | 72800 |
| 1739395620 | 0.0239 | -0.003 | -11.15 | 0.0239 | 0.0239 | 0.0239 | 5650 |
| 1739309220 | 0.0269 | 0.0002 | 0.75 | 0.0269 | 0.0269 | 0.0269 | 5116 |
| 1739222820 | 0.0267 | 0.0036 | 15.58 | 0.0267 | 0.0267 | 0.0267 | 10000 |
| 1738963620 | 0.0231 | -0.0037 | -13.81 | 0.0231 | 0.0231 | 0.0231 | 850 |
| 1738877220 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 1000 |
| 1738790820 | 0.0268 | 0.0037 | 16.02 | 0.0231 | 0.0268 | 0.0231 | 18000 |
| 1738704420 | 0.0231 | -0.0031 | -11.83 | 0.0265 | 0.0265 | 0.0231 | 6300 |
| 1738618020 | 0.0262 | 0.0030001 | 12.93 | 0.0262 | 0.0262 | 0.0262 | 50800 |
| 1738358820 | 0.0231999 | -0.0008 | -3.33 | 0.0236 | 0.0236 | 0.0231999 | 70000 |
| 1738272420 | 0.024 | 0.0009 | 3.90 | 0.024 | 0.024 | 0.024 | 22831 |
| 1738186020 | 0.0231 | -0.0031 | -11.83 | 0.0265 | 0.0265 | 0.0231 | 3707 |
| 1738099620 | 0.0262 | -0.0003 | -1.13 | 0.0262 | 0.0262 | 0.0262 | 71280 |
| 1738013220 | 0.0265 | 0.0034 | 14.72 | 0.0268 | 0.0268 | 0.0265 | 31800 |
| 1737754020 | 0.0231 | 0.0006 | 2.67 | 0.0221 | 0.027 | 0.0221 | 8305 |
| 1737667620 | 0.0225 | -0.0021 | -8.54 | 0.0231 | 0.0275 | 0.0225 | 140000 |
| 1737581220 | 0.0246 | -0.0044 | -15.17 | 0.028 | 0.028 | 0.0246 | 80064 |
| 1737494820 | 0.029 | 0.004 | 16.00 | 0.0289 | 0.029 | 0.0231 | 51000 |
| 1737408420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737149220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737062820 | 0.025 | 0.0027 | 12.11 | 0.0259 | 0.0259 | 0.025 | 71008 |
| 1736976420 | 0.0223 | -0.0059 | -20.92 | 0.0282 | 0.0282 | 0.0219 | 871075 |
| 1736890020 | 0.0282 | 0.0039 | 16.05 | 0.0282 | 0.0282 | 0.0282 | 10000 |
| 1736803620 | 0.0243 | -0.0032 | -11.64 | 0.0243 | 0.0243 | 0.0243 | 300 |
| 1736544420 | 0.0275 | -0.0014 | -4.84 | 0.0275 | 0.0275 | 0.0275 | 555 |
| 1736458020 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736371620 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 95 |
| 1736285220 | 0.0289 | 0.0001 | 0.35 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1736198820 | 0.0288 | 0.0022 | 8.27 | 0.0225 | 0.029 | 0.0225 | 10355 |
| 1735939620 | 0.0266 | -0.0042 | -13.64 | 0.0281 | 0.0293 | 0.0266 | 191262 |
| 1735853220 | 0.0308 | 0.0087 | 39.37 | 0.0308 | 0.0308 | 0.0308 | 5000 |
| 1735594020 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 1500 |
| 1735334820 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 9000 |
| 1734989220 | 0.0221 | -0.0019 | -7.92 | 0.0221 | 0.0221 | 0.0221 | 3384 |
| 1734730020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734643620 | 0.024 | 0.0029 | 13.74 | 0.0226 | 0.024 | 0.0226 | 12000 |
| 1734557220 | 0.0211 | -0.0008 | -3.65 | 0.0211 | 0.0211 | 0.0211 | 1000 |
| 1734470820 | 0.0219 | -0.0026 | -10.61 | 0.0283 | 0.0283 | 0.0219 | 10290 |
| 1734384420 | 0.0245 | -0.0033 | -11.87 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1734125220 | 0.0278 | 0.0063001 | 29.30 | 0.0278 | 0.0278 | 0.0278 | 280 |
| 1734038820 | 0.0214999 | -0.0063 | -22.66 | 0.0214999 | 0.0214999 | 0.0214999 | 500 |
| 1733952420 | 0.0278 | 0.0057 | 25.79 | 0.0222 | 0.0278 | 0.0222 | 40500 |
| 1733866020 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733779620 | 0.0221 | -0.0069 | -23.79 | 0.0161 | 0.026 | 0.0161 | 110076 |
| 1733520420 | 0.029 | -0.0028 | -8.81 | 0.0293 | 0.0320999 | 0.029 | 2316240 |
| 1733434020 | 0.0318 | 0.001 | 3.25 | 0.0297 | 0.0318 | 0.0296 | 316534 |
| 1733347620 | 0.0308 | -0.0001 | -0.32 | 0.0308 | 0.0308 | 0.0308 | 555 |
| 1733261220 | 0.0309 | 0.0009 | 3.00 | 0.0251 | 0.0309 | 0.0251 | 9501 |
| 1733174820 | 0.03 | -0.0009 | -2.91 | 0.0309 | 0.0309 | 0.0254 | 40846 |
| 1732915620 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732829220 | 0.0309 | 0.0055 | 21.65 | 0.0309 | 0.0309 | 0.0309 | 12728 |
| 1732742820 | 0.0254 | 0.0003 | 1.20 | 0.03 | 0.03 | 0.0254 | 29000 |
| 1732656420 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1732570020 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 5500 |
| 1732310820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9800 |
| 1732224420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732138020 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732051620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731965220 | 0.032 | 0.0019 | 6.31 | 0.032 | 0.032 | 0.032 | 15944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
