Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Korea UCITS ETF Acc (LKOR)
Amundi MSCI Korea UCITS ETF Acc (LKOR) Historical

LKOR Amundi MSCI Korea UCITS ETF Acc

64.67

0.02 (0.03%)

Jul 23 2024 - Closed

Realtime Data

LKOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	64.94	0.44	0.68%	64.55	64.94	64.55	75
Jul 22 2024	64.50	-1.16	-1.77%	64.50	64.50	64.50	3
Jul 19 2024	65.66	0.00	0.00%	65.66	65.66	65.66	0
Jul 18 2024	65.66	-0.33	-0.50%	65.66	65.66	65.66	229
Jul 17 2024	65.99	-0.90	-1.35%	67.19	67.19	65.99	265
Jul 16 2024	66.89	-0.10	-0.15%	66.89	66.89	66.89	1
Jul 15 2024	66.99	0.08	0.12%	67.30	67.30	66.99	28
Jul 12 2024	66.91	-1.59	-2.32%	66.91	66.91	66.91	10
Jul 11 2024	68.50	0.52	0.76%	68.40	68.50	68.40	7
Jul 10 2024	67.98	0.15	0.22%	67.98	67.98	67.98	14
Jul 09 2024	67.83	-0.14	-0.21%	67.99	67.99	67.83	1,012
Jul 08 2024	67.97	-0.13	-0.19%	67.79	67.97	67.74	47
Jul 05 2024	68.10	1.62	2.44%	67.97	68.10	67.97	553
Jul 04 2024	66.48	0.32	0.48%	66.73	66.73	66.48	168
Jul 03 2024	66.16	0.82	1.25%	66.14	66.16	65.75	1,880
Jul 02 2024	65.34	-0.61	-0.92%	65.34	65.34	65.34	60
Jul 01 2024	65.95	0.40	0.61%	65.52	66.12	65.52	166
Jun 28 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
Jun 27 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
Jun 26 2024	65.55	0.98	1.52%	65.55	65.55	65.55	20
Jun 25 2024	64.57	-0.42	-0.65%	64.77	64.93	64.57	261
Jun 24 2024	64.99	-0.58	-0.88%	65.42	65.42	64.99	82
Jun 21 2024	65.57	0.00	0.00%	65.57	65.57	65.57	0
Jun 20 2024	65.57	-0.23	-0.35%	65.99	65.99	65.57	87
Jun 19 2024	65.80	0.91	1.40%	65.93	65.93	65.80	294
Jun 18 2024	64.89	0.44	0.68%	64.89	64.89	64.89	1
Jun 17 2024	64.45	0.05	0.08%	64.67	64.67	64.45	28
Jun 14 2024	64.40	-0.28	-0.43%	64.40	64.40	64.40	15
Jun 13 2024	64.68	0.16	0.25%	64.68	64.68	64.68	150
Jun 12 2024	64.52	1.13	1.78%	64.21	64.52	64.21	54
Jun 11 2024	63.39	0.06	0.09%	63.29	63.39	63.29	93
Jun 10 2024	63.33	-0.07	-0.11%	63.36	63.36	63.33	45
Jun 07 2024	63.40	0.88	1.41%	63.75	63.75	63.40	137
Jun 06 2024	62.52	0.00	0.00%	62.52	62.52	62.52	0
Jun 05 2024	62.52	1.12	1.82%	61.69	62.69	61.69	1,532
Jun 04 2024	61.40	-0.67	-1.08%	61.29	61.40	61.29	2
Jun 03 2024	62.07	1.57	2.60%	61.75	62.15	61.75	125
May 31 2024	60.50	-0.78	-1.27%	60.67	60.67	60.50	2,168
May 30 2024	61.28	-1.22	-1.95%	61.28	61.28	61.28	4
May 29 2024	62.50	-1.43	-2.24%	62.50	62.50	62.50	8
May 28 2024	63.93	0.00	0.00%	63.93	63.93	63.93	0
May 27 2024	63.93	1.02	1.62%	63.91	64.05	63.91	607
May 24 2024	62.91	-1.15	-1.80%	62.70	62.91	62.70	11
May 23 2024	64.06	0.12	0.19%	64.46	64.46	63.96	50
May 22 2024	63.94	0.00	0.00%	63.94	63.94	63.94	0
May 21 2024	63.94	-0.58	-0.90%	63.94	63.94	63.94	25
May 20 2024	64.52	0.32	0.50%	64.52	64.52	64.52	5
May 17 2024	64.20	-1.33	-2.03%	64.26	64.26	64.20	110
May 16 2024	65.53	-0.30	-0.46%	65.26	65.69	65.26	202
May 15 2024	65.83	1.44	2.24%	64.93	65.83	64.93	81
May 14 2024	64.39	0.07	0.11%	64.39	64.39	64.39	15
May 13 2024	64.32	0.04	0.06%	64.32	64.32	64.32	310
May 10 2024	64.28	0.00	0.00%	64.28	64.28	64.28	0
May 09 2024	64.28	-1.01	-1.55%	64.28	64.28	64.28	2
May 08 2024	65.29	-0.19	-0.29%	65.50	65.50	65.29	245
May 07 2024	65.48	0.47	0.72%	65.54	65.54	65.48	24
May 06 2024	65.01	0.61	0.95%	64.77	65.06	64.77	150
May 03 2024	64.40	0.69	1.08%	63.81	64.40	63.81	120
May 02 2024	63.71	0.04	0.06%	63.06	63.71	63.06	26
Apr 30 2024	63.67	0.71	1.13%	63.67	63.67	63.67	7
Apr 29 2024	62.96	0.00	0.00%	62.96	62.96	62.96	0
Apr 26 2024	62.96	0.60	0.96%	62.96	62.96	62.96	79
Apr 25 2024	62.36	-1.30	-2.04%	62.36	62.36	62.36	2

Amundi MSCI Korea UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions