We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.599999 | -11.0047825599 | 41.799999 | 42 | 32.799999 | 38 | 38.37684154 | DE |
4 | -1.8 | -4.61538461538 | 39 | 42 | 32.799999 | 59 | 39.76256244 | DE |
12 | -3.8 | -9.26829268293 | 41 | 42 | 32.799999 | 111 | 39.31747752 | DE |
26 | -6.4 | -14.6788990826 | 43.6 | 50 | 32.799999 | 110 | 41.36920102 | DE |
52 | -11.8 | -24.0816326531 | 49 | 50 | 32.799999 | 109 | 42.33246679 | DE |
156 | -11.8 | -24.0816326531 | 49 | 50 | 32.799999 | 109 | 42.33246679 | DE |
260 | -11.8 | -24.0816326531 | 49 | 50 | 32.799999 | 109 | 42.33246679 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 36.6 | 0.2 | 0.55 | 37.4 | 37.4 | 36.6 | 91 |
1722025620 | 36.4 | 0.6 | 1.68 | 36.2 | 36.4 | 36.2 | 6 |
1721939160 | 35.799999 | -5.6 | -13.53 | 39.4 | 39.4 | 32.799999 | 98 |
1721852820 | 41.4 | -0.4 | -0.96 | 41.799999 | 41.799999 | 41.4 | 73 |
1721766420 | 41.799999 | 0.2 | 0.48 | 42 | 42 | 41.799999 | 9 |
1721679960 | 41.6 | 0 | 0.00 | 41.799999 | 41.799999 | 41.6 | 4 |
1721420760 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 26 |
1721334420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721248020 | 42 | 2 | 5.00 | 41.799999 | 42 | 41.799999 | 195 |
1721161560 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 1 |
1721075160 | 40.4 | 0.4 | 1.00 | 40.6 | 40.6 | 40 | 144 |
1720815960 | 40 | 0.8 | 2.04 | 39.4 | 40 | 39.4 | 144 |
1720729560 | 39.2 | 1.2 | 3.16 | 38.6 | 39.2 | 38.6 | 9 |
1720643220 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 14 |
1720556760 | 38.6 | 0 | 0.00 | 38.4 | 38.6 | 38.4 | 251 |
1720470360 | 38.6 | 0 | 0.00 | 38.4 | 38.6 | 38.4 | 6 |
1720211220 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 1 |
1720124820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1720038420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1719952020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 13 |
1719865620 | 38.799999 | -0.2 | -0.51 | 39 | 39 | 38.6 | 5 |
1719606420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1719520020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1719433620 | 39 | 0 | 0.00 | 39.2 | 39.2 | 39 | 22 |
1719347160 | 39 | -0.4 | -1.02 | 39 | 39 | 39 | 24 |
1719260820 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 24 |
1719001620 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 154 |
1718915160 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 20 |
1718828820 | 38.4 | 0.2 | 0.52 | 38.4 | 38.4 | 38.4 | 2 |
1718742360 | 38.2 | 0 | 0.00 | 37.799999 | 38.2 | 37.6 | 662 |
1718656020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1718396820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1718310420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1718224020 | 38.2 | -0.8 | -2.05 | 38.6 | 38.6 | 38.2 | 523 |
1718137620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1718051220 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 20 |
1717792020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1717705620 | 38.799999 | -0.4 | -1.02 | 38.799999 | 38.799999 | 38.799999 | 5 |
1717619220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 1 |
1717532820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1717446420 | 39.2 | 0 | 0.00 | 40 | 40 | 39.2 | 103 |
1717187220 | 39.2 | 0.2 | 0.51 | 39.2 | 39.2 | 39.2 | 10 |
1717100820 | 39 | 0 | 0.00 | 38.4 | 39 | 37.799999 | 1281 |
1717014420 | 39 | -0.4 | -1.02 | 39 | 39 | 39 | 26 |
1716928020 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 120 |
1716841620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1716582420 | 39.2 | -1.8 | -4.39 | 39.2 | 39.2 | 39.2 | 10 |
1716495960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1716409560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1716323160 | 41 | -1 | -2.38 | 41 | 41 | 41 | 400 |
1716236760 | 42 | 1.4 | 3.45 | 40.799999 | 42 | 40.799999 | 32 |
1715977620 | 40.6 | 0.2 | 0.50 | 40.6 | 40.799999 | 40.6 | 39 |
1715891220 | 40.4 | -0.6 | -1.46 | 40.4 | 40.4 | 40.4 | 62 |
1715804820 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 1 |
1715718360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1715631960 | 41.2 | -0.4 | -0.96 | 41.2 | 41.2 | 41.2 | 20 |
1715372820 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 2 |
1715286420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1715200020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1715113620 | 41.4 | 0.4 | 0.98 | 41.4 | 41.4 | 41.4 | 200 |
1715027220 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 27 |
1714768020 | 40.799999 | 0.2 | 0.49 | 40.4 | 40.799999 | 40.4 | 35 |
1714681560 | 40.6 | -0.2 | -0.49 | 40.6 | 40.799999 | 40.6 | 164 |
1714508820 | 40.799999 | -0.4 | -0.97 | 40.799999 | 40.799999 | 40.799999 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions