ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.355
0.007
(2.01%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03510.93750.320.3530.32177330.34593499DE
40.0072.011494252870.3480.3560.259231740.31355539DE
120.084531.23844731980.27050.3560.259159090.31657102DE
260.123553.34773218140.23150.420.2259030.29740607DE
520.1251.06382978720.2350.420.2191940.28252108DE
1560.05217.16171617160.3030.420.2249130.27025315DE
2600.05217.16171617160.3030.420.2249130.27025315DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476200.35300.000.3530.3530.3530
17332612200.3530.026.010.34749990.3530.347499923800
17331748200.333-0.0165-4.720.3330.3330.3334797
17329156200.34950.00952.790.3290.34950.32915280
17328292200.34-0.0005-0.150.320.340.3227055
17327428200.340500.000.34050.34050.34050
17326564200.34050.039513.120.31250.34050.31255786
17325700200.30100.000.3010.3010.3010
17323108200.30100.000.3010.3010.3010
17322244200.3010.01100013.790.3010.3010.3011000
17321380200.289999900.000.28999990.28999990.28999990
17320516200.28999990.00999993.570.28999990.28999990.289999910000
17319651600.2800.000.280.280.280
17317059600.2800.000.280.280.280
17316195600.28-0.05-15.150.2590.29099990.259107492
17315331600.33-0.019-5.440.3560.3560.3376340
17314468200.3490.0144.180.3340.3490.334501
17313604200.3350.00250.750.3350.3350.3356000
17311011600.332500.000.33250.33250.33250
17310147600.33250.00250.760.34799990.34799990.332531
17309283600.3300.000.330.330.330
17308419600.3300.000.330.330.330
17307555600.33-0.0235-6.650.33950.33950.32957868
17304963600.353500.000.35350.35350.35350
17304099600.35350.02056.160.34799990.35350.34799999200
17303200200.33300.000.3330.3330.3330
17302336200.33300.000.3330.3330.3330
17301472200.33300.000.3330.3330.3330
17298880200.333-0.005-1.480.3540.3540.3336788
17298015600.33800.000.3380.3380.3380
17297151600.33800.000.3380.3380.3380
17296287600.33800.000.32550.3380.325530720
17295423600.338-0.0085-2.450.3380.3380.3381200
17292831600.34649990.02699998.450.34649990.34649990.34649991000
17291967600.3195-0.0115-3.470.31950.31950.319515000
17291103600.3310.0154.750.3310.3310.33114700
17290239600.3160.0010.320.3380.340.31627708
17289376200.3150.0051.610.3150.3150.31515900
17286783600.31-0.0045-1.430.30950.310.309513525
17285919600.31450.02450018.450.31450.31450.31455000
17285055600.289999900.000.28999990.28999990.28999990
17284191600.28999990.00350011.220.2920.2920.28999992004
17283327600.2864998-0.001-0.350.29850.29850.286499837
17280736200.287499800.000.28749980.28749980.28749980
17279872200.2874998-0.0205-6.660.28749980.28749980.287499860
17279007600.30800.000.3080.3080.3080
17278143600.30800.000.3080.3080.3080
17277279600.30800.000.3080.3080.3080
17274687600.30800.000.3080.3080.3080
17273823600.30800.000.3080.3080.3080
17272959600.3080.01650015.660.28699980.3080.2869998170
17272095600.291499900.000.29149990.29149990.29149990
17271231600.2914999-0.004-1.350.29149990.29149990.29149993000
17268639600.295500.000.29550.29550.29550
17267775600.2955-0.0165-5.290.28399990.30.283999935134
17266911600.31200.000.3120.3120.3120
17266047600.312-0.0165-5.020.31250.31250.31219422
17265184200.32850.031510.610.3220.34449990.32247522
17262591600.2970.0051.710.28499980.2970.28499983000
17261727600.2920.0196.960.27050.2920.27053850
17260864200.27300.000.2730.2730.2730
17260000200.27300.000.2730.2730.2730
17259136200.273-0.017-5.860.28599980.28599980.27339
17256543600.28999990.00400011.400.2750.28999990.27053200
17255196000.285999800.000.28599980.28599980.28599980

Your Recent History

Delayed Upgrade Clock