ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,628.24
0.78%
US Tech 100
19,838.00
0.82%
Dow Jones
40,072.18
0.80%
Brent Oil
85.005
-0.12%
Bitcoin
58,133.01
1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lucara Diamond Corp (LKT)

  7. Lucara Diamond Corp (LKT) Historical

LKT Lucara Diamond Corp

0.214
0.00 (0.00%)
12:28:44 - Realtime Data

LKT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.209 0.00 0.00% 0.209 0.209 0.209 0.00
Jul 10 2024 0.209 -0.005 -2.34% 0.209 0.209 0.209 2,000
Jul 09 2024 0.214 -0.015 -6.55% 0.214 0.214 0.214 1,000
Jul 08 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
Jul 05 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
Jul 04 2024 0.229 -0.007 -2.97% 0.237 0.237 0.229 2,500
Jul 03 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Jul 02 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Jul 01 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Jun 28 2024 0.236 0.0205 9.51% 0.226 0.236 0.226 10,200
Jun 27 2024 0.2155 0.00 0.00% 0.2155 0.2155 0.2155 0.00
Jun 26 2024 0.2155 0.00 0.00% 0.2155 0.2155 0.2155 0.00
Jun 25 2024 0.2155 -0.014 -6.10% 0.2155 0.2155 0.2155 3,000
Jun 24 2024 0.2295 0.00 0.00% 0.2295 0.2295 0.2295 0.00
Jun 21 2024 0.2295 0.002 0.88% 0.229 0.2295 0.229 31,900
Jun 20 2024 0.2275 0.012 5.57% 0.2275 0.2275 0.2275 22,000
Jun 19 2024 0.2155 0.00 0.00% 0.2155 0.2155 0.2155 0.00
Jun 18 2024 0.2155 0.00 0.00% 0.2155 0.2155 0.2155 0.00
Jun 17 2024 0.2155 0.00 0.00% 0.2155 0.2155 0.2155 0.00
Jun 14 2024 0.2155 -0.016 -6.91% 0.2155 0.2155 0.2155 500
Jun 13 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 12 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 11 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 10 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 07 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 06 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 05 2024 0.2315 0.00 0.00% 0.2315 0.2315 0.2315 0.00
Jun 04 2024 0.2315 -0.0085 -3.54% 0.2315 0.2315 0.2315 1,450
Jun 03 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
May 31 2024 0.24 0.0145 6.43% 0.248 0.248 0.24 1,951
May 30 2024 0.2255 0.00 0.00% 0.2255 0.2255 0.2255 0.00
May 29 2024 0.2255 0.00 0.00% 0.2255 0.2255 0.2255 0.00
May 28 2024 0.2255 0.00 0.00% 0.2255 0.2255 0.2255 0.00
May 27 2024 0.2255 0.00 0.00% 0.2255 0.2255 0.2255 0.00
May 24 2024 0.2255 0.00 0.00% 0.2255 0.2255 0.2255 0.00
May 23 2024 0.2255 0.00 0.00% 0.2255 0.2255 0.2255 0.00
May 22 2024 0.2255 0.004 1.81% 0.2255 0.2255 0.2255 4,545
May 21 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
May 20 2024 0.2215 -0.013 -5.54% 0.2295 0.2295 0.2215 2,185
May 17 2024 0.2345 0.00 0.00% 0.2345 0.2345 0.2345 0.00
May 16 2024 0.2345 -0.0095 -3.89% 0.2345 0.2345 0.2345 21,400
May 15 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
May 14 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
May 13 2024 0.244 0.033 15.64% 0.244 0.244 0.244 4,545
May 10 2024 0.211 -0.035 -14.23% 0.219 0.219 0.2095 32,200
May 09 2024 0.246 0.0155 6.72% 0.246 0.246 0.246 12,000
May 08 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
May 07 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
May 06 2024 0.2305 -0.003 -1.28% 0.2425 0.2425 0.2305 1,335
May 03 2024 0.2335 -0.002 -0.85% 0.2335 0.2335 0.2335 100
May 02 2024 0.2355 0.00 0.00% 0.2355 0.2355 0.2355 0.00
Apr 30 2024 0.2355 -0.005 -2.08% 0.2355 0.2355 0.2355 20,000
Apr 29 2024 0.2405 0.0205 9.32% 0.2405 0.2405 0.2405 4,500
Apr 26 2024 0.22 -0.0155 -6.58% 0.22 0.22 0.22 68,300
Apr 25 2024 0.2355 0.00 0.00% 0.2355 0.2355 0.2355 0.00
Apr 24 2024 0.2355 0.00 0.00% 0.2355 0.2355 0.2355 0.00
Apr 23 2024 0.2355 0.0295 14.32% 0.2355 0.2355 0.2355 1,168
Apr 22 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Apr 19 2024 0.206 -0.02 -8.85% 0.206 0.206 0.206 1,000
Apr 18 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0.00
Apr 17 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0.00
Apr 16 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0.00
Apr 15 2024 0.226 0.0175 8.39% 0.226 0.226 0.226 220

Your Recent History

TG
LKT
Lucara Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved