ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.36
-0.0035
(-0.96%)
Closed December 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.36
Bid
0.3545
Ask
0.374
Volume
5,686
0.36 Day's Range 0.36
0.20 52 Week Range 0.42
Previous Close
0.3635
Open
0.36
Last Trade
5686
@
0.36
Last Trade Time
Average Volume (3m)
14,883
Financial Volume
-
VWAP
-

LKT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00150.4184100418410.35850.3730.34980100.35314083DE
40.0041.123595505620.3560.3730.259246320.3162761DE
120.076000126.76060801430.28399990.3730.259148830.31769891DE
260.144567.05336426910.21550.420.2254460.2982871DE
520.09234.3283582090.2680.420.2192250.28366323DE
1560.05718.81188118810.3030.420.2246160.27072631DE
2600.05718.81188118810.3030.420.2246160.27072631DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
I was actually in Macy's last week shopping with my wife and she picked up 3-4 outfits that she couldn't find anywhere else.
CommodityCoverage CommodityCoverage 3 minutes ago
Yesterday, Thiogenesis Therapeutics (TTI.v) presented significant updates on its two clinical programs that are advancing its lead product, TTI-0102 which aims to address oxidative stress and improve outcomes for rare, debilitating conditions that affect a range of patients worldwide: https://x.com/
TTI
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

https://investorshub.advfn.com/uimage/uploads/2024/12/11/xltifID-smallspin-gif.gif
ILLR
georgie18 georgie18 3 minutes ago
You do the same ….🥳
Red_Right_Hand Red_Right_Hand 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/11/tsanjScreenshot_2024-12-11_165623.jpg
NWBO
Renee Renee 3 minutes ago
(fka TYXXF) reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
Jason2931 Jason2931 3 minutes ago
What's going on with LB? Is he still gonna take this company to NASDAQ? 
INQD
mwd44 mwd44 5 minutes ago
The statement "WMI had no assets" is true! Hawever, they did have a "beneficial interest" in assets held in various "trusts."
COOP
Renee Renee 5 minutes ago
VEEE: common shareholders of Forza X1, Inc. (FRZA) shall receive 0.611666275 shares of Twin Vee PowerCats Co. (VEEE) every one (1) common share held of Forza X1, Inc. (FRZA) in connection with the merger with Twin Vee PowerCats Co. (VEEE)
FRZA VEEE
luckydude777 luckydude777 5 minutes ago
Looking strong A/H.
LAES
rickn23 rickn23 5 minutes ago
Got an email yesterday from Schwab. They are removing Interplay stock from my accounts.It's been six years and no way to transfer or trade. No stock certificates to take position of.
IPLY
jay_tee jay_tee 5 minutes ago
Oh lawd now you're an apprentice. Repeating what a scoundrel posts? LOL Yeah my boss was smart enough to cover back when we had those billions traded in a few days and .0004's were up... Nice try
RNVA
Monksdream Monksdream 5 minutes ago
AAPL, new all time high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/fizwmIMG_3851.gif
AAPL
tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
A new tranche of CHM minutes documents was just released. The https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722461877065 minutes for the 6/27-6/28 meeting indicate that the commission considered and advised on "a medicine indicated to treat adults with brain cancer."

NWBO
tmcfo tmcfo 6 minutes ago
No, day ended with pps up 86% and more volume than in a long time..
CSUI
Renee Renee 7 minutes ago
FRZA: common shareholders of Forza X1, Inc. (FRZA) shall receive 0.611666275 shares of Twin Vee PowerCats Co. (VEEE) every one (1) common share held of Forza X1, Inc. (FRZA) in connection with the merger with Twin Vee PowerCats Co. (VEEE)

FINRA deleted symbol:

https://o
FRZA VEEE
Bubae Bubae 7 minutes ago
You calling someone a fool after your investment and continuing promotion of this stock? 🤣 A company that is now trying to move more than $860K in accounts payables through free trading stock priced at a very steep discount to market. We aren't even talking about the defaulted debt. The SEC
BEGI
TucsonPhil TucsonPhil 8 minutes ago
Seems like the perfect crime. Walk away with all the assets, and leave shareholders with a worthless shell.

Startup elsewhere with a whole new round of investor funding.

Drinks all around for the management team! Just no Kona drinks lol
KGKG
firebag1 firebag1 8 minutes ago
its a spanish thing lol beats me too lol
HMBL
aljafy aljafy 8 minutes ago
Yeah, I'm out. Sorry folks for the price drop
CSUI
Controlledoilandgas Controlledoilandgas 9 minutes ago
I don't understand why you keep claiming Cohen was the original IR guy. He wasn't. 

I don't understand why you keep saying Cohen is saying nothing in his announcements and videos... he's shining light on what the company is focused for growth and the upcoming jvs and mergers, as well
AZRH
jjr04001 jjr04001 10 minutes ago
TANK BABY!!!! TANK DOWN TO HELL!!!
CVS
TucsonPhil TucsonPhil 10 minutes ago
Let me correct that for you, "What happens when the merger is delayed or falls through?"
KGKG

Your Recent History

Delayed Upgrade Clock