LeanLife Health (LL1) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
LeanLife Health Inc (LL1)
LeanLife Health Inc (LL1) Trades

LeanLife Health Inc (LL1)

0.00

0.00

(0.00%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 547

Neutral: 0

Sell: 1,626

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:13:20	21.40	1		Buy	21.00	21.40		2,173	27	BIT
12:13:02	21.00	250		Sell	21.20	21.60		2,172	26	BIT
12:13:02	21.00	150		Sell	21.20	21.60		1,922	25	BIT
12:13:02	21.00	50		Sell	21.20	21.60		1,772	24	BIT
12:13:02	21.20	50		Sell	21.20	21.60		1,722	23	BIT
12:12:32	22.00	1		Buy	21.60	21.80		1,672	22	BIT
12:12:32	21.80	15		Buy	21.60	21.80		1,671	21	BIT
12:12:23	21.60	263		Buy	20.80	21.60		1,656	20	BIT
12:12:23	21.60	67		Buy	20.80	21.60		1,393	19	BIT
12:12:23	21.60	23		Buy	20.80	21.60		1,326	18	BIT
12:11:35	21.00	117		Sell	21.20	21.60		1,303	17	BIT
12:11:35	21.00	18		Sell	21.20	21.60		1,186	16	BIT
12:11:35	21.20	25		Sell	21.20	21.60		1,168	15	BIT
11:46:43	21.60	25		Buy	21.20	21.60		1,143	14	BIT
11:45:53	21.60	1		Buy	21.00	21.60		1,118	13	BIT
11:45:05	21.00	182		Sell	21.20	21.60		1,117	12	BIT
11:45:05	21.20	10		Sell	21.20	21.60		935	11	BIT
11:44:26	21.60	1		Buy	21.20	21.60		925	10	BIT
11:42:39	21.20	280		Sell	21.20	21.80		924	9	BIT
11:42:39	21.20	50		Sell	21.20	21.80		644	8	BIT
11:42:39	21.20	30		Sell	21.20	21.80		594	7	BIT
11:41:26	21.40	34		Buy	21.20	21.40		564	6	BIT
11:40:58	21.40	189		Sell	21.60	21.80		530	5	BIT
11:40:58	21.40	109		Sell	21.60	21.80		341	4	BIT
11:40:58	21.60	116		Sell	21.60	21.80		232	3	BIT
06:38:28	22.00	114		Buy	21.60	22.00		116	2	BIT
06:10:57	22.00	2		Buy	21.60	22.00		2	1	BIT

LeanLife Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:05:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:05:55] Language: en-US
OKAY: [23:05:55] Cookies are enabled
OKAY: [23:05:55] Browser supports RequestAnimationFrame
OKAY: [23:05:55] Browser supports the WebScoket API
INFO: [23:05:55] Starting session (trades) for guest
INFO: [23:05:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:05:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALL1
- feedSymbol = TG%5ELL1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:05:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:05:55] Streamer WS Hostname: 70120fbf0b63
INFO: [23:05:55] Starting the trades app
INFO: [23:05:55] [START]: Symbol loook up for TG^LL1
INFO: [23:05:55] [FINSH]: Symbol loook up for TG^LL1
INFO: [23:05:55] Loaded configuration for trades
INFO: [23:05:55] Creating trades table...
INFO: [23:05:55] Starting trades table for BIT:DHH without montage
INFO: [23:05:56] lo-streamer/1/dist-swarm
INFO: [23:05:56] lo-streamer/1/dist-swarm
INFO: [23:05:56] lo-streamer/1/dist-swarm
INFO: [23:05:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:05:55] Language: en-US
OKAY: [23:05:55] Cookies are enabled
OKAY: [23:05:55] Browser supports RequestAnimationFrame
OKAY: [23:05:55] Browser supports the WebScoket API
INFO: [23:05:55] Starting session (trades) for guest
INFO: [23:05:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:05:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALL1
- feedSymbol = TG%5ELL1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:05:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:05:55] Streamer WS Hostname: 70120fbf0b63
INFO: [23:05:55] Starting the trades app
INFO: [23:05:55] [START]: Symbol loook up for TG^LL1
INFO: [23:05:55] [FINSH]: Symbol loook up for TG^LL1
INFO: [23:05:55] Loaded configuration for trades
INFO: [23:05:55] Creating trades table...
INFO: [23:05:55] Starting trades table for BIT:DHH without montage
INFO: [23:05:56] lo-streamer/1/dist-swarm
INFO: [23:05:56] lo-streamer/1/dist-swarm
INFO: [23:05:56] lo-streamer/1/dist-swarm