We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 3.65296803653 | 4.38 | 4.58 | 4.38 | 1823 | 4.4730207 | DE |
| 4 | 0.26 | 6.07476635514 | 4.28 | 4.58 | 4.0999999 | 3204 | 4.20307871 | DE |
| 12 | -0.22 | -4.6218487395 | 4.76 | 5 | 4.0999999 | 1437 | 4.31374364 | DE |
| 26 | 0.54 | 13.5 | 4 | 5 | 3.46 | 1368 | 4.24294403 | DE |
| 52 | -0.71 | -13.5238095238 | 5.25 | 5.7 | 3.46 | 1441 | 4.35261147 | DE |
| 156 | -1.51 | -24.958677686 | 6.05 | 6.1 | 3.46 | 1298 | 4.48030067 | DE |
| 260 | -1.51 | -24.958677686 | 6.05 | 6.1 | 3.46 | 1298 | 4.48030067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 4.5 | 0.08 | 1.81 | 4.44 | 4.5 | 4.44 | 5006 |
| 1733779620 | 4.42 | -0.08 | -1.78 | 4.5 | 4.58 | 4.4 | 592 |
| 1733520420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733434020 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 450 |
| 1733347620 | 4.38 | 0.14 | 3.30 | 4.38 | 4.38 | 4.38 | 1245 |
| 1733261220 | 4.24 | 0.14 | 3.41 | 4.28 | 4.3 | 4.24 | 4000 |
| 1733174820 | 4.0999999 | 0 | 0.00 | 4.24 | 4.3 | 4.0999999 | 8570 |
| 1732915620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732829220 | 4.0999999 | -0.12 | -2.84 | 4.26 | 4.26 | 4.0999999 | 1700 |
| 1732742820 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 3000 |
| 1732656420 | 4.16 | 0.02 | 0.48 | 4.2 | 4.22 | 4.16 | 1221 |
| 1732570020 | 4.1399999 | -0.1 | -2.36 | 4.2 | 4.32 | 4.12 | 17971 |
| 1732310820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732224420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732138020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732051620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731965220 | 4.24 | -0.08 | -1.85 | 4.24 | 4.24 | 4.24 | 1 |
| 1731705960 | 4.32 | 0.16 | 3.85 | 4.28 | 4.32 | 4.18 | 708 |
| 1731619560 | 4.16 | -0.12 | -2.80 | 4.24 | 4.32 | 4.16 | 298 |
| 1731533160 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.28 | 100 |
| 1731446820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 1 |
| 1731360420 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 430 |
| 1731101220 | 4.2 | -0.22 | -4.98 | 4.5 | 4.5 | 4.2 | 1325 |
| 1731014760 | 4.42 | -0.14 | -3.07 | 4.5599999 | 4.5599999 | 4.42 | 428 |
| 1730928360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730841960 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730755560 | 4.5599999 | 0.04 | 0.88 | 4.68 | 4.7 | 4.5599999 | 462 |
| 1730496360 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 8 |
| 1730409960 | 4.66 | 0.04 | 0.87 | 4.48 | 4.66 | 4.48 | 105 |
| 1730323560 | 4.62 | 0.1 | 2.21 | 4.62 | 4.62 | 4.62 | 52 |
| 1730237160 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 220 |
| 1730150760 | 4.7 | 0.16 | 3.52 | 4.7 | 4.7 | 4.7 | 6 |
| 1729887960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729801560 | 4.54 | -0.2 | -4.22 | 4.5 | 4.54 | 4.5 | 51 |
| 1729715160 | 4.74 | 0.22 | 4.87 | 4.74 | 4.74 | 4.72 | 110 |
| 1729628760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729542360 | 4.5199999 | -0.2 | -4.24 | 4.6399999 | 4.6399999 | 4.5199999 | 1100 |
| 1729283160 | 4.72 | 0.22 | 4.89 | 4.72 | 4.72 | 4.72 | 55 |
| 1729196760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729110360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729023960 | 4.5 | -0.1 | -2.17 | 4.5199999 | 4.5199999 | 4.46 | 5700 |
| 1728937560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1728678360 | 4.5999999 | 0.08 | 1.77 | 4.5999999 | 4.5999999 | 4.5999999 | 1000 |
| 1728591960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728505560 | 4.5199999 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.5199999 | 250 |
| 1728419160 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 395 |
| 1728332760 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 8 |
| 1728073620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727987220 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 1200 |
| 1727900820 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.5599999 | 4.5599999 | 1 |
| 1727814420 | 4.5999999 | -0.34 | -6.88 | 4.88 | 4.88 | 4.5999999 | 353 |
| 1727728020 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 1040 |
| 1727468760 | 4.9 | -0.08 | -1.61 | 4.9 | 4.9 | 4.9 | 100 |
| 1727382360 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 50 |
| 1727295960 | 5 | 0.16 | 3.31 | 4.98 | 5 | 4.98 | 190 |
| 1727209560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 1 |
| 1727123160 | 4.84 | -0.02 | -0.41 | 4.9 | 4.9 | 4.84 | 2450 |
| 1726863960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726777560 | 4.86 | 0.12 | 2.53 | 4.86 | 4.86 | 4.86 | 200 |
| 1726691220 | 4.74 | 0 | 0.00 | 4.76 | 4.76 | 4.74 | 1092 |
| 1726604760 | 4.74 | 0.02 | 0.42 | 4.54 | 4.74 | 4.54 | 2451 |
| 1726518420 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 6 |
| 1726259160 | 4.74 | 0.18 | 3.95 | 4.68 | 4.74 | 4.68 | 720 |
| 1726172760 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1726086360 | 4.5599999 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
