We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.2925 | 8.44277673546 | 3.4645 | 3.4645 | 3.4645 | 30 | 3.4645 | DE |
| 26 | -0.623 | -14.2237442922 | 4.38 | 4.38 | 3.4645 | 50 | 3.9808 | DE |
| 52 | -0.013 | -0.344827586207 | 3.77 | 4.4775 | 3.4645 | 96 | 4.03003815 | DE |
| 156 | -0.013 | -0.344827586207 | 3.77 | 4.4775 | 3.4645 | 96 | 4.03003815 | DE |
| 260 | -0.013 | -0.344827586207 | 3.77 | 4.4775 | 3.4645 | 96 | 4.03003815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1721334420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1721248020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1721161620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1721075220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720816020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720729620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720643220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720556820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720470420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720211220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720124820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1720038420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719952020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719865620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719606420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719520020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719433620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719347220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719260820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1719001620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718915220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718828820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718742420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718656020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718396820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718310420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718224020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718137620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1718051220 | 3.4645 | -0.44 | -11.35 | 3.4645 | 3.4645 | 3.4645 | 30 |
| 1717740000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1717653600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1717567200 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1717480800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1717394400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1717135200 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1717048800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716962400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716876000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716789600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716530400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716444000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716357600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716271200 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1716184800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715925600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715839200 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715752800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715666400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715580000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715320800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715234400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715148000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1715061600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714975200 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714716000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714629600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714456800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714370400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714111200 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1714024800 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1713938400 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1713852000 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1713765600 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
