Lloyds Banking Group PLC Historical Data - LLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lloyds Banking Group PLC (LLD)
Lloyds Banking Group PLC (LLD) Historical

Lloyds Banking Group PLC (LLD)

0.64

-0.015

(-2.29%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.0303030303	0.66	0.675	0.63	37343	0.65511619	DE
4	-0.025	-3.75939849624	0.665	0.68	0.63	40171	0.6528612	DE
12	-0.105	-14.0939597315	0.745	0.76	0.625	52792	0.66881316	DE
26	-0.05	-7.24637681159	0.69	0.76	0.615	47053	0.67751696	DE
52	0.09	16.3636363636	0.55	0.76	0.481	61187	0.61502167	DE
156	0.0044	0.692259282568	0.6356	0.76	0.442	113920	0.55823066	DE
260	-0.0814	-11.2836151927	0.7214	0.76	0.2593	154886	0.49014699	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.645	-0.005	-0.77	0.635	0.645	0.63	77714
1736458020	0.65	0	0.00	0.645	0.65	0.635	65950
1736371620	0.65	-0.02	-2.99	0.65	0.65	0.64	55924
1736285220	0.67	0.01	1.52	0.66	0.675	0.66	24150
1736198820	0.66	-0.005	-0.75	0.665	0.67	0.66	27617
1735939620	0.665	0.005	0.76	0.66	0.665	0.65	13073
1735853220	0.66	0.005	0.76	0.67	0.67	0.65	44597
1735594020	0.655	0.015	2.34	0.655	0.66	0.65	15013
1735334820	0.64	-0.02	-3.03	0.655	0.66	0.64	59618
1734989220	0.66	0.005	0.76	0.66	0.66	0.645	8408
1734730020	0.655	0.005	0.77	0.645	0.655	0.635	33208
1734643620	0.65	-0.01	-1.52	0.66	0.66	0.65	34320
1734557220	0.66	0.015	2.33	0.65	0.67	0.65	54055
1734470820	0.645	-0.02	-3.01	0.655	0.675	0.64	116934
1734384420	0.665	0.005	0.76	0.66	0.68	0.66	28189
1734125220	0.66	-0.005	-0.75	0.665	0.67	0.66	21511
1734038820	0.665	0.005	0.76	0.665	0.675	0.66	72257
1733952420	0.66	0.025	3.94	0.64	0.67	0.635	52789
1733866020	0.635	-0.015	-2.31	0.64	0.645	0.635	68708
1733779620	0.65	0.005	0.78	0.64	0.65	0.64	64296
1733520420	0.645	-0.005	-0.77	0.645	0.645	0.645	18762
1733434020	0.65	0.015	2.36	0.64	0.65	0.635	74063
1733347620	0.635	0	0.00	0.645	0.645	0.625	44205
1733261220	0.635	0	0.00	0.645	0.65	0.635	45051
1733174820	0.635	-0.015	-2.31	0.635	0.645	0.635	34019
1732915620	0.65	0.015	2.36	0.635	0.65	0.635	2891
1732829220	0.635	-0.005	-0.78	0.64	0.64	0.635	24150
1732742820	0.64	-0.01	-1.54	0.65	0.65	0.635	36224
1732656420	0.65	-0.015	-2.26	0.64	0.65	0.635	10258
1732570020	0.665	0.015	2.31	0.65	0.665	0.645	29366
1732310820	0.65	-0.01	-1.52	0.66	0.66	0.645	21023
1732224420	0.66	-0.005	-0.75	0.655	0.665	0.655	5866
1732138020	0.665	0	0.00	0.66	0.67	0.66	23176
1732051620	0.665	-0.005	-0.75	0.675	0.675	0.655	33833
1731965220	0.67	0	0.00	0.67	0.68	0.665	86185
1731705960	0.67	0.015	2.29	0.665	0.675	0.66	18154
1731619560	0.655	0	0.00	0.655	0.66	0.655	11471
1731533160	0.655	0	0.00	0.645	0.66	0.645	18708
1731446820	0.655	-0.005	-0.76	0.65	0.66	0.645	59605
1731360420	0.66	0.01	1.54	0.64	0.665	0.64	46771
1731101220	0.65	-0.01	-1.52	0.65	0.66	0.635	52702
1731014760	0.66	0	0.00	0.66	0.665	0.655	26484
1730928360	0.66	0	0.00	0.665	0.675	0.655	13668
1730841960	0.66	-0.01	-1.49	0.66	0.665	0.655	22841
1730755560	0.67	0.015	2.29	0.65	0.67	0.65	16100
1730496360	0.655	0.015	2.34	0.63	0.66	0.63	20013
1730409960	0.64	0.005	0.79	0.63	0.65	0.63	41955
1730323560	0.635	-0.02	-3.05	0.655	0.655	0.635	292682
1730237160	0.655	-0.02	-2.96	0.68	0.68	0.65	74469
1730150760	0.675	-0.03	-4.26	0.705	0.71	0.665	162426
1729888020	0.705	-0.045	-6.00	0.745	0.745	0.6899999	352987
1729801560	0.75	0.01	1.35	0.745	0.76	0.745	61337
1729715160	0.74	0.005	0.68	0.755	0.76	0.74	148164
1729628760	0.735	0	0.00	0.735	0.74	0.73	5578
1729542360	0.735	-0.015	-2.00	0.745	0.75	0.735	11769
1729283160	0.75	0.015	2.04	0.745	0.75	0.74	95969
1729196760	0.735	0	0.00	0.72	0.745	0.72	77467
1729110360	0.735	0.025	3.52	0.71	0.735	0.71	99713
1729023960	0.71	-0.01	-1.39	0.715	0.72	0.71	58741
1728937620	0.72	0.01	1.41	0.71	0.72	0.705	23307
1728678360	0.71	0	0.00	0.71	0.715	0.705	29997

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions