Lloyds Bank Plc Historical Data - LLD5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Lloyds Bank Plc (LLD5)
Lloyds Bank Plc (LLD5) Historical

Lloyds Bank Plc (LLD5)

96.145

0.035

(0.04%)

Closed January 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737097200	94.37	0	0.00	94.37	94.37	94.37	0
1737010800	94.37	0	0.00	94.37	94.37	94.37	0
1736924400	94.37	0	0.00	94.37	94.37	94.37	0
1736838000	94.37	0	0.00	94.37	94.37	94.37	0
1736751600	94.37	0	0.00	94.37	94.37	94.37	0
1736492400	94.37	0	0.00	94.37	94.37	94.37	0
1736406000	94.37	0	0.00	94.37	94.37	94.37	0
1736319600	94.37	0	0.00	94.37	94.37	94.37	0
1736233200	94.37	0	0.00	94.37	94.37	94.37	0
1736146800	94.37	0	0.00	94.37	94.37	94.37	0
1735887600	94.37	0	0.00	94.37	94.37	94.37	0
1735801200	94.37	0	0.00	94.37	94.37	94.37	0
1735542000	94.37	0	0.00	94.37	94.37	94.37	0
1735282800	94.37	0	0.00	94.37	94.37	94.37	0
1734937200	94.37	0	0.00	94.37	94.37	94.37	0
1734678000	94.37	0	0.00	94.37	94.37	94.37	0
1734591600	94.37	0	0.00	94.37	94.37	94.37	0
1734505200	94.37	0	0.00	94.37	94.37	94.37	0
1734418800	94.37	0	0.00	94.37	94.37	94.37	0
1734332400	94.37	0	0.00	94.37	94.37	94.37	0
1734073200	94.37	0	0.00	94.37	94.37	94.37	0
1733986800	94.37	0	0.00	94.37	94.37	94.37	0
1733900400	94.37	0	0.00	94.37	94.37	94.37	0
1733814000	94.37	0	0.00	94.37	94.37	94.37	0
1733727600	94.37	0	0.00	94.37	94.37	94.37	0
1733468400	94.37	0	0.00	94.37	94.37	94.37	0
1733382000	94.37	0	0.00	94.37	94.37	94.37	0
1733295600	94.37	0	0.00	94.37	94.37	94.37	0
1733209200	94.37	0	0.00	94.37	94.37	94.37	0
1733122800	94.37	0	0.00	94.37	94.37	94.37	0
1732863600	94.37	0	0.00	94.37	94.37	94.37	0
1732777200	94.37	0	0.00	94.37	94.37	94.37	0
1732690800	94.37	0	0.00	94.37	94.37	94.37	0
1732604400	94.37	0	0.00	94.37	94.37	94.37	0
1732518000	94.37	0	0.00	94.37	94.37	94.37	0
1732258800	94.37	0	0.00	94.37	94.37	94.37	0
1732172400	94.37	0	0.00	94.37	94.37	94.37	0
1732086000	94.37	0	0.00	94.37	94.37	94.37	0
1731999600	94.37	0	0.00	94.37	94.37	94.37	0
1731913200	94.37	0	0.00	94.37	94.37	94.37	0
1731654000	94.37	0	0.00	94.37	94.37	94.37	0
1731567600	94.37	0	0.00	94.37	94.37	94.37	0
1731481200	94.37	0	0.00	94.37	94.37	94.37	0
1731394800	94.37	0	0.00	94.37	94.37	94.37	0
1731308400	94.37	0	0.00	94.37	94.37	94.37	0
1731049200	94.37	0	0.00	94.37	94.37	94.37	0
1730962800	94.37	0	0.00	94.37	94.37	94.37	0
1730876400	94.37	0	0.00	94.37	94.37	94.37	0
1730790000	94.37	0	0.00	94.37	94.37	94.37	0
1730703600	94.37	0	0.00	94.37	94.37	94.37	0
1730444400	94.37	0	0.00	94.37	94.37	94.37	0
1730358000	94.37	0	0.00	94.37	94.37	94.37	0
1730271600	94.37	0	0.00	94.37	94.37	94.37	0
1730185200	94.37	0	0.00	94.37	94.37	94.37	0
1730098800	94.37	0	0.00	94.37	94.37	94.37	0
1729839600	94.37	0	0.00	94.37	94.37	94.37	0
1729753200	94.37	0	0.00	94.37	94.37	94.37	0
1729666800	94.37	0	0.00	94.37	94.37	94.37	0
1729580400	94.37	0	0.00	94.37	94.37	94.37	0
1729494000	94.37	0	0.00	94.37	94.37	94.37	0
1729234800	94.37	0	0.00	94.37	94.37	94.37	0

Societe Generale Effekten

US Dollar vs AOA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions