We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.22580645161 | 24.8 | 25.2 | 24.2 | 138 | 25.19927536 | DE |
| 4 | 3.6 | 16.3636363636 | 22 | 25.8 | 21.8 | 260 | 24.46406551 | DE |
| 12 | 6.200001 | 31.9587696886 | 19.399999 | 25.8 | 18.2 | 310 | 22.41786621 | DE |
| 26 | 5 | 24.2718446602 | 20.6 | 25.8 | 16.899999 | 415 | 21.1999194 | DE |
| 52 | 9.8 | 62.0253164557 | 15.8 | 25.8 | 14.2 | 320 | 20.26335548 | DE |
| 156 | 12.5 | 95.4198473282 | 13.1 | 25.8 | 13 | 282 | 19.67202587 | DE |
| 260 | 12.5 | 95.4198473282 | 13.1 | 25.8 | 13 | 282 | 19.67202587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 25 | 0 | 0.00 | 24.2 | 25 | 24.2 | 1700 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 1 |
| 1736198820 | 25.2 | 0.2 | 0.80 | 24.8 | 25.2 | 24.8 | 275 |
| 1735939620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735853220 | 25 | 1.2 | 5.04 | 25.2 | 25.8 | 24.6 | 1158 |
| 1735594020 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 20 |
| 1735334820 | 23.2 | 1.4 | 6.42 | 22.6 | 23.2 | 22.4 | 541 |
| 1734989220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734730020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734643620 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 4 |
| 1734557220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734470820 | 23 | 1 | 4.55 | 23 | 23 | 23 | 74 |
| 1734384420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 3 |
| 1734125220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734038820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733952420 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 160 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | -2.2 | -9.57 | 22 | 22 | 20.8 | 341 |
| 1733520420 | 23 | 1.6 | 7.48 | 21.6 | 23 | 20.6 | 1452 |
| 1733434020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733347620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733261220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 800 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732915620 | 21.399999 | 0.4 | 1.90 | 21.2 | 21.399999 | 21.2 | 575 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732656420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732570020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732310820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224420 | 21 | 1.6 | 8.25 | 20 | 21 | 20 | 409 |
| 1732138020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731706020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731619620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731533220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731446820 | 19.399999 | 0.3 | 1.57 | 18.899999 | 19.399999 | 18.899999 | 258 |
| 1731360420 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 10 |
| 1731101220 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 50 |
| 1731014760 | 19.1 | 0.9 | 4.95 | 19.1 | 19.1 | 19.1 | 2 |
| 1730928360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730841960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 180 |
| 1730755560 | 18.2 | -1.2 | -6.19 | 18.2 | 18.2 | 18.2 | 180 |
| 1730492760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730406360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730319960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730233560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730147160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1729887960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1729801560 | 19.399999 | 1.9 | 10.86 | 19.399999 | 19.399999 | 19.399999 | 22 |
| 1729715220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729628820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729542420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729283220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729196820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729110420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729024020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728937620 | 17.5 | 0.3 | 1.74 | 17.6 | 17.6 | 17.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
