We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 0.943391509434 | 21.2 | 21.399999 | 21.2 | 575 | 21.399999 | DE |
| 4 | 3.199999 | 17.5824120879 | 18.2 | 21.399999 | 18.2 | 212 | 20.46455469 | DE |
| 12 | 4.5 | 26.6272205105 | 16.899999 | 21.399999 | 16.899999 | 321 | 18.28962723 | DE |
| 26 | 4.599999 | 27.3809464286 | 16.8 | 22.6 | 16.8 | 378 | 20.56905143 | DE |
| 52 | 7.799999 | 57.3529338235 | 13.6 | 22.6 | 13.6 | 278 | 19.44358327 | DE |
| 156 | 8.299999 | 63.3587709924 | 13.1 | 22.6 | 13 | 267 | 19.00995959 | DE |
| 260 | 8.299999 | 63.3587709924 | 13.1 | 22.6 | 13 | 267 | 19.00995959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 800 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732915620 | 21.399999 | 0.4 | 1.90 | 21.2 | 21.399999 | 21.2 | 575 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732656420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732570020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732310820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224420 | 21 | 1.6 | 8.25 | 20 | 21 | 20 | 409 |
| 1732138020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731706020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731619620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731533220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731446820 | 19.399999 | 0.3 | 1.57 | 18.899999 | 19.399999 | 18.899999 | 258 |
| 1731360420 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 10 |
| 1731101220 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 50 |
| 1731014760 | 19.1 | 0.9 | 4.95 | 19.1 | 19.1 | 19.1 | 2 |
| 1730928360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730841960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 180 |
| 1730755560 | 18.2 | -1.2 | -6.19 | 18.2 | 18.2 | 18.2 | 180 |
| 1730492760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730406360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730319960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730233560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730147160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1729887960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1729801560 | 19.399999 | 1.9 | 10.86 | 19.399999 | 19.399999 | 19.399999 | 22 |
| 1729715220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729628820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729542420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729283220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729196820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729110420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729024020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728937620 | 17.5 | 0.3 | 1.74 | 17.6 | 17.6 | 17.5 | 300 |
| 1728678360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728591960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728505560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728419160 | 17.2 | -0.5 | -2.82 | 17.2 | 17.2 | 17.2 | 1 |
| 1728332760 | 17.7 | -0.5 | -2.75 | 17.7 | 17.7 | 17.7 | 2 |
| 1728073560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727987160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727900760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727814360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727727960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727468760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727382360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727295960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727209560 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 39 |
| 1727123220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726864020 | 17.899999 | -0.5 | -2.72 | 17.899999 | 17.899999 | 17.899999 | 1500 |
| 1726777620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726691220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726604820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726518420 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 52 |
| 1726259160 | 18.8 | 1.9 | 11.24 | 18.8 | 18.8 | 18.8 | 102 |
| 1726172760 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1726086360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725999960 | 16.899999 | -2.3 | -11.98 | 16.899999 | 16.899999 | 16.899999 | 1775 |
| 1725913620 | 19.2 | -0.1 | -0.52 | 19.7 | 19.7 | 19.2 | 73 |
| 1725654360 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 460 |
| 1725567960 | 19.399999 | -2.4 | -11.01 | 19.7 | 19.7 | 19.399999 | 413 |
| 1725433200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
