LLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jul 04 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jul 03 2024 | 20.40 | -0.60 | -2.86% | 20.40 | 20.40 | 20.40 | 624 |
Jul 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jul 01 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 800 |
Jun 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 27 2024 | 20.80 | 0.60 | 2.97% | 20.80 | 20.80 | 20.80 | 24 |
Jun 26 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 25 2024 | 20.20 | -1.80 | -8.18% | 20.20 | 20.20 | 20.20 | 40 |
Jun 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jun 21 2024 | 22.00 | 0.60 | 2.80% | 21.80 | 22.00 | 21.80 | 300 |
Jun 20 2024 | 21.40 | -1.20 | -5.31% | 21.60 | 21.60 | 21.40 | 431 |
Jun 19 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
Jun 18 2024 | 22.60 | 1.80 | 8.65% | 22.60 | 22.60 | 22.60 | 43 |
Jun 17 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 14 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 13 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 265 |
Jun 12 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 5 |
Jun 11 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Jun 10 2024 | 21.20 | 0.60 | 2.91% | 20.60 | 21.80 | 20.60 | 630 |
Jun 07 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.20 | 367 |
Jun 06 2024 | 20.40 | 3.60 | 21.43% | 19.20 | 20.40 | 19.20 | 415 |
Jun 05 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
Jun 04 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
Jun 03 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 127 |
May 31 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 30 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 29 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 28 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 27 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 24 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 23 2024 | 16.60 | 0.30 | 1.84% | 16.60 | 16.60 | 16.60 | 100 |
May 22 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 21 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 20 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 17 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 16 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 15 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 14 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 13 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 10 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 09 2024 | 16.30 | -0.30 | -1.81% | 16.30 | 16.30 | 16.30 | 1 |
May 08 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 07 2024 | 16.60 | 0.80 | 5.06% | 16.60 | 16.60 | 16.60 | 52 |
May 06 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
May 03 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
May 02 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 30 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 29 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 26 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 25 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 24 2024 | 15.80 | 0.50 | 3.27% | 15.40 | 16.00 | 15.40 | 1,021 |
Apr 23 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Apr 22 2024 | 15.30 | 0.60 | 4.08% | 15.30 | 15.30 | 15.30 | 20 |
Apr 19 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Apr 18 2024 | 14.70 | -2.70 | -15.52% | 14.70 | 14.70 | 14.70 | 1 |
Apr 17 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 16 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 15 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 12 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 11 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 10 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 09 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |