![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.014 | -3.21100917431 | 0.436 | 0.436 | 0.436 | 993 | 0.436 | DE |
12 | 0.088 | 26.3473053892 | 0.334 | 0.51 | 0.334 | 2367 | 0.40301828 | DE |
26 | 0.112 | 36.1290322581 | 0.31 | 0.51 | 0.244 | 4351 | 0.32232187 | DE |
52 | 0.118 | 38.8157894737 | 0.304 | 0.51 | 0.192 | 4591 | 0.29519468 | DE |
156 | 0.118 | 38.8157894737 | 0.304 | 0.51 | 0.192 | 4591 | 0.29519468 | DE |
260 | 0.118 | 38.8157894737 | 0.304 | 0.51 | 0.192 | 4591 | 0.29519468 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1721075220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720816020 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720729620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720643220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720556820 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720470420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720211220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
1720124820 | 0.436 | 0.068 | 18.48 | 0.436 | 0.436 | 0.436 | 993 |
1720038420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719952020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719865620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719606420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719520020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719433620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719347220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719260820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1719001620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1718915220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1718828820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1718742420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1718656020 | 0.368 | -0.028 | -7.07 | 0.368 | 0.368 | 0.368 | 2700 |
1718396820 | 0.396 | -0.056 | -12.39 | 0.396 | 0.396 | 0.396 | 1000 |
1718310420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1718224020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1718137620 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1718051220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1717792020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1717705620 | 0.452 | -0.002 | -0.44 | 0.452 | 0.452 | 0.452 | 1100 |
1717619220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
1717532820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
1717446420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
1717187220 | 0.454 | -0.016 | -3.40 | 0.454 | 0.454 | 0.454 | 2000 |
1717100760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717014360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1716927960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1716841560 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 500 |
1716582360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716495960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716409560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716323160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716236760 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 910 |
1715977620 | 0.51 | 0.116 | 29.44 | 0.51 | 0.51 | 0.51 | 1000 |
1715891160 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1715804760 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1715718360 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1715631960 | 0.394 | -0.014 | -3.43 | 0.4 | 0.402 | 0.394 | 6300 |
1715372820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1715286420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1715200020 | 0.4079999 | 0 | 0.00 | 0.422 | 0.422 | 0.4079999 | 1150 |
1715113620 | 0.4079999 | 0.0739999 | 22.16 | 0.394 | 0.4079999 | 0.36 | 6446 |
1715027160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1714767960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1714681560 | 0.334 | 0.072 | 27.48 | 0.334 | 0.334 | 0.334 | 4300 |
1714508760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1714422360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1714163160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1714076760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1713990360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1713903960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1713817560 | 0.262 | 0.018 | 7.38 | 0.262 | 0.262 | 0.262 | 3104 |
1713558420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713472020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713385620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions