We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 150 |
| 1736458020 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 111 |
| 1736371620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1736285220 | 0.8199999 | -0.07 | -7.87 | 0.805 | 0.8199999 | 0.805 | 8700 |
| 1736198820 | 0.89 | 0.0700001 | 8.54 | 0.89 | 0.89 | 0.89 | 400 |
| 1735939620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735853220 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 4400 |
| 1735594020 | 0.8 | 0 | 0.00 | 0.79 | 0.805 | 0.79 | 14448 |
| 1735334820 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.785 | 9116 |
| 1734989220 | 0.79 | -0.025 | -3.07 | 0.79 | 0.8 | 0.79 | 17860 |
| 1734730020 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 2400 |
| 1734643620 | 0.8199999 | 0.0199999 | 2.50 | 0.725 | 0.8199999 | 0.725 | 18610 |
| 1734557220 | 0.8 | -0.025 | -3.03 | 0.83 | 0.83 | 0.78 | 17203 |
| 1734470820 | 0.825 | 0.025 | 3.12 | 0.86 | 0.915 | 0.8 | 9647 |
| 1734384420 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 10152 |
| 1734125220 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1428 |
| 1734038820 | 0.68 | 0.09 | 15.25 | 0.68 | 0.68 | 0.68 | 2222 |
| 1733952420 | 0.59 | 0.055 | 10.28 | 0.585 | 0.59 | 0.585 | 16000 |
| 1733866020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733779620 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 2500 |
| 1733520420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733434020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733347620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733261220 | 0.56 | 0.108 | 23.89 | 0.436 | 0.56 | 0.436 | 18370 |
| 1733174820 | 0.452 | 0.0440001 | 10.78 | 0.452 | 0.452 | 0.452 | 4000 |
| 1732915620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732829220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732742820 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.4079999 | 0.4079999 | 10000 |
| 1732656420 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 10000 |
| 1732570020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732310820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732224420 | 0.4 | -0.01 | -2.44 | 0.396 | 0.4 | 0.394 | 13809 |
| 1732138020 | 0.4099999 | -0.006 | -1.44 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1732051620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731965220 | 0.416 | -0.004 | -0.95 | 0.416 | 0.416 | 0.416 | 4500 |
| 1731705960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731619560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 20000 |
| 1731533160 | 0.42 | -0.01 | -2.33 | 0.412 | 0.42 | 0.412 | 23000 |
| 1731446820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731360420 | 0.43 | 0.06 | 16.22 | 0.424 | 0.43 | 0.424 | 10000 |
| 1731101160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731014760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730928360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730841960 | 0.37 | -0.02 | -5.13 | 0.36 | 0.37 | 0.36 | 17585 |
| 1730755560 | 0.39 | 0.028 | 7.73 | 0.39 | 0.39 | 0.39 | 5000 |
| 1730496360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 6000 |
| 1730409960 | 0.362 | -0.018 | -4.74 | 0.366 | 0.366 | 0.362 | 5400 |
| 1730323560 | 0.38 | -0.032 | -7.77 | 0.38 | 0.38 | 0.372 | 17800 |
| 1730237160 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730150760 | 0.412 | -0.004 | -0.96 | 0.412 | 0.412 | 0.412 | 4800 |
| 1729888020 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 1250 |
| 1729801560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729715160 | 0.4099999 | -0.028 | -6.39 | 0.42 | 0.42 | 0.4099999 | 3273 |
| 1729628760 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1729542360 | 0.438 | 0.008 | 1.86 | 0.438 | 0.438 | 0.438 | 4280 |
| 1729283160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729196760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729110360 | 0.43 | -0.036 | -7.73 | 0.43 | 0.43 | 0.43 | 2355 |
| 1729023960 | 0.466 | -0.008 | -1.69 | 0.466 | 0.466 | 0.466 | 1000 |
| 1728937620 | 0.474 | 0.004 | 0.85 | 0.472 | 0.474 | 0.472 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
