Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 735.50 | 11.30 | 1.56% | 726.40 | 743.40 | 723.40 | 4,735 |
| Jan 15 2025 | 724.20 | 2.90 | 0.40% | 722.10 | 730.00 | 712.10 | 5,075 |
| Jan 14 2025 | 721.30 | -59.70 | -7.64% | 779.90 | 785.00 | 711.20 | 7,814 |
| Jan 13 2025 | 781.00 | 1.10 | 0.14% | 780.00 | 786.80 | 768.10 | 3,577 |
| Jan 10 2025 | 779.90 | 12.40 | 1.62% | 768.20 | 779.90 | 761.60 | 2,666 |
| Jan 09 2025 | 767.50 | 3.30 | 0.43% | 764.80 | 772.50 | 761.00 | 1,785 |
| Jan 08 2025 | 764.20 | 18.60 | 2.49% | 746.70 | 768.70 | 746.70 | 2,869 |
| Jan 07 2025 | 745.60 | 10.10 | 1.37% | 736.70 | 755.30 | 730.10 | 4,447 |
| Jan 06 2025 | 735.50 | -23.40 | -3.08% | 762.00 | 762.00 | 735.50 | 4,263 |
| Jan 03 2025 | 758.90 | 0.50 | 0.07% | 756.00 | 763.30 | 754.30 | 1,267 |
| Jan 02 2025 | 758.40 | 13.30 | 1.78% | 745.00 | 765.10 | 745.00 | 2,957 |
| Dec 30 2024 | 745.10 | -6.60 | -0.88% | 749.60 | 751.60 | 745.10 | 2,566 |
| Dec 27 2024 | 751.70 | -15.30 | -1.99% | 768.40 | 770.00 | 9.6809 | 2,897 |
| Dec 23 2024 | 767.00 | 30.60 | 4.16% | 747.50 | 767.00 | 743.50 | 3,876 |
| Dec 20 2024 | 736.40 | 4.40 | 0.60% | 728.50 | 820.00 | 721.00 | 10,528 |
| Dec 19 2024 | 732.00 | -4.90 | -0.66% | 736.70 | 743.10 | 725.20 | 2,896 |
| Dec 18 2024 | 736.90 | -8.10 | -1.09% | 740.10 | 744.80 | 733.30 | 1,951 |
| Dec 17 2024 | 745.00 | 2.70 | 0.36% | 742.60 | 751.10 | 736.00 | 2,283 |
| Dec 16 2024 | 742.30 | -10.70 | -1.42% | 751.10 | 762.50 | 738.50 | 3,522 |
| Dec 13 2024 | 753.00 | 7.20 | 0.97% | 747.10 | 757.40 | 741.90 | 4,114 |
| Dec 12 2024 | 745.80 | -14.40 | -1.89% | 754.30 | 763.80 | 743.30 | 2,640 |
| Dec 11 2024 | 760.20 | 1.10 | 0.14% | 759.20 | 763.70 | 750.50 | 2,729 |
| Dec 10 2024 | 759.10 | -1.10 | -0.14% | 765.10 | 775.10 | 756.70 | 3,616 |
| Dec 09 2024 | 760.20 | -23.30 | -2.97% | 782.00 | 784.20 | 759.30 | 5,206 |
| Dec 06 2024 | 783.50 | 2.30 | 0.29% | 779.10 | 795.90 | 775.20 | 2,580 |
| Dec 05 2024 | 781.20 | -10.40 | -1.31% | 790.90 | 794.40 | 773.60 | 3,486 |
| Dec 04 2024 | 791.60 | 17.00 | 2.19% | 776.50 | 804.00 | 772.80 | 4,525 |
| Dec 03 2024 | 774.60 | 13.20 | 1.73% | 763.40 | 777.70 | 760.10 | 5,075 |
| Dec 02 2024 | 761.40 | 6.70 | 0.89% | 756.50 | 768.50 | 754.10 | 3,818 |
| Nov 29 2024 | 754.70 | 9.60 | 1.29% | 744.50 | 758.10 | 743.30 | 1,733 |
| Nov 28 2024 | 745.10 | -3.90 | -0.52% | 749.50 | 749.90 | 744.70 | 1,322 |
| Nov 27 2024 | 749.00 | -5.70 | -0.76% | 754.40 | 756.10 | 738.90 | 2,931 |
| Nov 26 2024 | 754.70 | 37.00 | 5.16% | 717.10 | 769.90 | 717.00 | 5,288 |
| Nov 25 2024 | 717.70 | -1.30 | -0.18% | 720.00 | 722.40 | 706.10 | 4,119 |
| Nov 22 2024 | 719.00 | 5.60 | 0.78% | 716.10 | 730.60 | 711.10 | 3,966 |
| Nov 21 2024 | 713.40 | -1.30 | -0.18% | 717.20 | 720.40 | 699.30 | 5,073 |
| Nov 20 2024 | 714.70 | 28.00 | 4.08% | 687.90 | 719.90 | 687.10 | 4,972 |
| Nov 19 2024 | 686.70 | -1.20 | -0.17% | 686.00 | 689.20 | 672.00 | 8,489 |
| Nov 18 2024 | 687.90 | -21.20 | -2.99% | 706.10 | 709.70 | 674.00 | 12,352 |
| Nov 15 2024 | 709.10 | -36.60 | -4.91% | 742.00 | 742.00 | 706.40 | 7,014 |
| Nov 14 2024 | 745.70 | -25.10 | -3.26% | 772.40 | 778.40 | 745.10 | 3,182 |
| Nov 13 2024 | 770.80 | -0.90 | -0.12% | 768.10 | 782.20 | 765.20 | 2,997 |
| Nov 12 2024 | 771.70 | -10.90 | -1.39% | 780.60 | 783.90 | 763.10 | 5,620 |
| Nov 11 2024 | 782.60 | 5.10 | 0.66% | 782.00 | 793.70 | 769.40 | 5,073 |
| Nov 08 2024 | 777.50 | 39.80 | 5.40% | 740.10 | 789.80 | 739.60 | 6,275 |
| Nov 07 2024 | 737.70 | 16.20 | 2.25% | 720.10 | 743.30 | 715.80 | 9,621 |
| Nov 06 2024 | 721.50 | -15.90 | -2.16% | 757.00 | 784.00 | 714.80 | 9,205 |
| Nov 05 2024 | 737.40 | -2.10 | -0.28% | 737.90 | 742.00 | 730.40 | 4,761 |
| Nov 04 2024 | 739.50 | -13.90 | -1.84% | 747.70 | 752.20 | 725.10 | 7,409 |
| Nov 01 2024 | 753.40 | -9.50 | -1.25% | 763.00 | 770.00 | 751.90 | 3,857 |
| Oct 31 2024 | 762.90 | -17.10 | -2.19% | 772.80 | 785.80 | 760.10 | 5,880 |
| Oct 30 2024 | 780.00 | -59.00 | -7.03% | 845.60 | 851.00 | 711.10 | 32,521 |
| Oct 29 2024 | 839.00 | 9.00 | 1.08% | 829.90 | 842.00 | 826.80 | 3,119 |
| Oct 28 2024 | 830.00 | 5.00 | 0.61% | 828.60 | 834.00 | 824.20 | 2,734 |
| Oct 25 2024 | 825.00 | -1.00 | -0.12% | 824.00 | 830.70 | 822.30 | 1,550 |
| Oct 24 2024 | 826.00 | -12.60 | -1.50% | 835.90 | 840.30 | 822.50 | 3,146 |
| Oct 23 2024 | 838.60 | -5.20 | -0.62% | 838.10 | 844.90 | 826.90 | 2,354 |
| Oct 22 2024 | 843.80 | 3.90 | 0.46% | 837.00 | 843.90 | 832.40 | 1,563 |
| Oct 21 2024 | 839.90 | -6.10 | -0.72% | 845.90 | 845.90 | 837.10 | 2,669 |
| Oct 18 2024 | 846.00 | -2.60 | -0.31% | 844.40 | 848.30 | 835.00 | 1,630 |
