ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,896.80
-1.24%
US Tech 100
20,573.20
-1.57%
Dow Jones
42,502.58
-1.14%
Brent Oil
74.405
1.06%
Bitcoin
91,760.00
-1.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Lilly Eli and Co (LLY) Quote

Lilly Eli and Co

Lilly Eli and Co (LLY)

Eli Lilly and Company
Eli Lilly and Co
745.10
-6.00
( -0.80% )
Updated: 08:29:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
745.10
Bid
744.30
Ask
744.30
Volume
2,566
745.10 Day's Range 751.60
527.50 52 Week Range 885.00
Market Cap
707.335B
Previous Close
751.10
Open
749.60
Last Trade
20
@
745.1
Last Trade Time
07:58:41
Financial Volume
-
VWAP
-
Average Volume (3m)
4,626
Shares Outstanding
949,315,694
Dividend Yield
0.84%
PE Ratio
139.85
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lilly.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker LLY. The last closing price for Lilly Eli was 751.10 €. Over the last year, Lilly Eli shares have traded in a share price range of 527.50 € to 885.00 €.

Lilly Eli currently has 949,315,694 shares outstanding. The market capitalization of Lilly Eli is 713.03 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 139.85.

Ask ADVFN Intelligence (AI)

LLY Latest News

More News

Exenatide Once Weekly New Drug Application Review Extended By FDA Due to Weather-Related Closure

SAN DIEGO, INDIANAPOLIS and WALTHAM, Mass., Feb. 25, 2010 /PRNewswire-FirstCall/ -- Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN), Eli Lilly and Company (NYSE:LLY) and Alkermes, Inc. (NASDAQ:ALKS...

February 25 2010
PR Newswire (US)

Lilly's Online, Interactive Health Education Program Receives Two Web Awards

Health Education Answers recognized as an effective online tool by eHealthcare Leadership Awards and Web Marketing Association INDIANAPOLIS, Feb. 3 /PRNewswire-FirstCall/ -- Lilly USA recently...

February 03 2010
PR Newswire (US)

Critical Alerts for Berkshire-Hathaway, Philip Morris International, AFLAC, Eli Lilly, and DR Horton Released by Seven Summits R

CHICAGO, Jan. 22 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BRK.B, PM, AFL, LLY, and DHI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

January 22 2010
PR Newswire (US)

Lilly CEO Stresses Human Element in Driving Medical Innovation

Los Angeles Town Hall Speech Outlines Policies to Advance Medicine in New Decade LOS ANGELES, Jan. 14 /PRNewswire-FirstCall/ -- In the keynote address at a Town Hall Los Angeles luncheon event...

January 14 2010
PR Newswire (US)

Lilly, Kowa and Kowa Pharmaceuticals America Announce Co-Promotion and Licensing Agreement

Companies to co-promote newly-approved statin LIVALO in the U.S. market Lilly licenses LIVALO commercialization rights for Latin America INDIANAPOLIS and MONTGOMERY, Ala., Dec. 23...

December 23 2009
PR Newswire (US)

Lilly, Kowa and Kowa Pharmaceuticals America Announce Co-Promotion and Licensing Agreement

Companies to co-promote newly-approved statin LIVALO in the U.S. market Lilly licenses LIVALO commercialization rights for Latin America INDIANAPOLIS and MONTGOMERY, Ala., Dec. 23...

December 23 2009
PR Newswire (US)

Lilly Outlines Innovation Strategy, Reviews Promising Pipeline of Potential Medicines and Sets 2010 Financial Guidance

NEW YORK, Dec. 10 /PRNewswire-FirstCall/ -- -- Company remains focused on speeding innovation to patients and delivering greater value to customers. -- Five strategic business units...

December 10 2009
PR Newswire (US)

FDA Approves Lilly's Zyprexa for Two Adolescent Indications

INDIANAPOLIS, Dec. 4 /PRNewswire-FirstCall/ -- The U.S. Food and Drug Administration (FDA) today approved Zyprexa® (olanzapine) in tablet form as an option for the treatment of schizophrenia and...

December 04 2009
PR Newswire (US)

FDA Approves Cymbalta(R) for Maintenance Treatment of Generalized Anxiety Disorder

INDIANAPOLIS, Nov. 30 /PRNewswire-FirstCall/ -- The U.S. Food and Drug Administration (FDA) has approved Cymbalta® (duloxetine HCl) for the maintenance treatment of generalized anxiety disorder...

November 30 2009
PR Newswire (US)

Deadline Extended to December 16 to Submit Nominations for Depression Awards Program

Winners Can Receive Up to $15,000 Each to Donate to Nonprofit of Their Choice NEW YORK, Nov. 11 /PRNewswire-FirstCall/ -- The deadline to submit nominations for this year's Welcome Back Awards, a...

November 11 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-0.321070234114747.5770743.53377760.48169702DE
4-11.4-1.50693985459756.58207213866757.27734396DE
12-64.7-7.98962706841809.8859.46724626762.35858478DE
26-100.8-11.9163021634845.98856535108787.83793774DE
52216.640.9839167455528.5885527.55561738.8355932DE
156498.6202.271805274246.5885202.32744639.99706567DE
260626.82529.945891106118.28885108.562053545.60995385DE

LLY - Frequently Asked Questions (FAQ)

What is the current Lilly Eli share price?
The current share price of Lilly Eli is 745.10 €
How many Lilly Eli shares are in issue?
Lilly Eli has 949,315,694 shares in issue
What is the market cap of Lilly Eli?
The market capitalisation of Lilly Eli is EUR 713.03B
What is the 1 year trading range for Lilly Eli share price?
Lilly Eli has traded in the range of 527.50 € to 885.00 € during the past year
What is the PE ratio of Lilly Eli?
The price to earnings ratio of Lilly Eli is 139.85
What is the cash to sales ratio of Lilly Eli?
The cash to sales ratio of Lilly Eli is 21.48
What is the reporting currency for Lilly Eli?
Lilly Eli reports financial results in USD
What is the latest annual turnover for Lilly Eli?
The latest annual turnover of Lilly Eli is USD 34.12B
What is the latest annual profit for Lilly Eli?
The latest annual profit of Lilly Eli is USD 5.24B
What is the registered address of Lilly Eli?
The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Eli website address?
The website address for Lilly Eli is www.lilly.com
Which industry sector does Lilly Eli operate in?
Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 3 minutes ago
Pure penny pumper, referencing a three-month-old post by Pink, - who never posted again ANYWHERE on iHub!

Where DO these guys come from??
DBMM
mrfence mrfence 3 minutes ago
This JUST IN! A one month old video about the GSE Conservatorship with only 25 views, no likes, and one comment.
[yt]x1vTl_oQ71w?si=1s8bgTT92YFDVM_t[/yt]
The truth is told in the ratio. Don't be shy!
$FMCC~ $FNMA~
FMCC FNMA
BigBadWolf BigBadWolf 3 minutes ago
for my daily $RDAR records Buy/Sell Ratio Buy: 10,878,324 Neutral: 6,842,979 Sell: 17,459,298
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:05:55 0.0015 548,398 Buy 0.0014 0.0015 35,180,601 100 nasd
11:05:39 0.00145 150,000 0.0014 0.0015 34
RDAR
NY1972 NY1972 3 minutes ago
Why FT819 has high CXCR4 expression?
FATE
Yo-Yo Yo-Yo 3 minutes ago
CYN halted up at $1.37 going for a double from .74-.75 alert this am
Doc logic Doc logic 3 minutes ago
manibiotech,

Dr. Linda Liau and Dr. Keyoumars Ashkan managed this trial and NWBO managed the manufacturing development and post trial data. The problem to date has been the business needs with manufacturing as tied to reimbursement rate and ability of the regulators to allow ramp up
NWBO
aBeezlee aBeezlee 3 minutes ago
For sure. People are still learning about quantum companies, so this still has potential. Just like RGTI.
RGTI
getmoreshares getmoreshares 4 minutes ago
we had some J-1 student workers-- allowed to work for 6 months and then return to their country.
fung_derf fung_derf 4 minutes ago
Bigly????
This is one of the issues with start up and penny stocks, If they can get a mention that includes a big name, they ride this for the sake of their share price. If you look at MSFT news page, you'll find a number of AI stock companies mentioned, and agreements with all.
AMZN MSFT
cowtown jay cowtown jay 4 minutes ago
Yeah, yeah, yeah. The doom and gloom scenario comes straight from the playbook management used to navigate our way out of the Kalobios bankruptcy, with shareholders kept whole, and following a hugely successful recall of their loaned shares, and after the required number of outside Directors failed
jxyzobrien jxyzobrien 4 minutes ago
did D point complete
looks that way
https://investorshub.advfn.com/uimage/uploads/2024/12/30/smrgues_dec30.png
BottomBounce BottomBounce 4 minutes ago
Bitcoin is experiencing a significant decline, having dropped $17,000 over the past few weeks, from all time high. This downturn has intensified following a substantial sell-off by conservative investors in Bitcoin and other cryptocurrencies. This selling trend coincides with the recent disclosure r
BTC BTCS CAN
chemist72 chemist72 4 minutes ago
Agree 💯%. And that isn't the only thing that is eerily similar to 5 years ago.

Guess what? 5 years ago, MVNT showed $0 revenues for the last 9 months of FY2020. Just like the past 6 months of FY2024 and maybe more. Q1 report not filed yet and perhaps the string of $0 quarterl
MVNT
manibiotech manibiotech 4 minutes ago
Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been no problem with integrity of trial at that time . Moreover if they had shared that with investors ( who have rig
NWBO
tw0122 tw0122 4 minutes ago
.92 cashing out some warrants thanks
GRRR
dexprs dexprs 4 minutes ago
Bought back Calls: JD 10, LMT 2, O 9, RACE 1. As the market drops many thinks that their strike price will not be hit to buy the underlying shares, so I offer to buy back the Calls at 20-50% below where I sold them. And when the stock is up again, which can be as quickly as hours or days, I will sel
LMT
BottomBounce BottomBounce 4 minutes ago
Bitcoin is experiencing a significant decline, having dropped $17,000 over the past few weeks, from all time high. This downturn has intensified following a substantial sell-off by conservative investors in Bitcoin and other cryptocurrencies. This selling trend coincides with the recent disclosure r
BTC BTCS CAN
Ribo Ribo 5 minutes ago
Bitcoin Mining Revenue Outpaces November—And December Isn’t Over Yet!!🤔😛

https://news.bitcoin.com/bitcoin-mining-revenue-outpaces-november-and-december-isnt-over-yet/
CGAC
Stock_Barber Stock_Barber 5 minutes ago
A no brainier to start a short position!

I don't short stocks, but if I did, I'd consider doing so here!

🤣
WATT
sab63090 sab63090 5 minutes ago
Although today is bad enough with Friday down and today down (unusual), my thinking here is that the breakout above $10.50 is the most reasonable support...quite surprised that the move up to $14.45 has experienced quite a sizable drop in price...let's see if Santa forgot something this year. Decem
AVXL
chumfm chumfm 5 minutes ago
Roger talks about everything other than what he previously stated and promised shareholders.He is now off on another tangent to yes,you guessed it,to increase shareholder value.Nothing that he's previously said has come too be,but don't fear,his new plan is iron clad.The share price will moon and ev
GNS
aBeezlee aBeezlee 5 minutes ago
I'm skeptical of $1+ close. Possible, but thinking high .80s for now.

Either way I'm optimistic long term. Can see this at double digits by 2026.
QNCCF
Jetmek_03052 Jetmek_03052 5 minutes ago
This is purely market driven. Has ZERO to do with SMCI fundamentally.
SMCI
100lbStriper 100lbStriper 5 minutes ago
at least nlst is currently still warmer than the temperature in my house!!!
NLST

Your Recent History

TG
LLY
Lilly Eli
COIN
ARGUST
Argentine Football Association F
LSE
HMCX
Hsbc Ftse250
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads