We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81 | 81 | 79.5 | 6 | 80.05882353 | DE |
| 4 | -0.5 | -0.613496932515 | 81.5 | 83.5 | 79.5 | 47 | 82.51963993 | DE |
| 12 | 12 | 17.3913043478 | 69 | 83.5 | 69 | 42 | 80.37391304 | DE |
| 26 | 17 | 26.5625 | 64 | 83.5 | 61.5 | 44 | 73.53871774 | DE |
| 52 | 24.5 | 43.3628318584 | 56.5 | 83.5 | 53.5 | 49 | 65.70432316 | DE |
| 156 | 26 | 47.2727272727 | 55 | 83.5 | 51 | 45 | 64.62783688 | DE |
| 260 | 26 | 47.2727272727 | 55 | 83.5 | 51 | 45 | 64.62783688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 81 | 1 | 1.25 | 79.5 | 81 | 79.5 | 13 |
| 1737667620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1737581220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737494820 | 80 | -1 | -1.23 | 80 | 80 | 80 | 15 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 1 |
| 1737062820 | 81 | -2 | -2.41 | 81 | 81 | 81 | 65 |
| 1736976420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 130 |
| 1736890020 | 83 | 1.5 | 1.84 | 83.5 | 83.5 | 83 | 298 |
| 1736803620 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 5 |
| 1736544420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1736458020 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 1 |
| 1736371620 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 36 |
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735939620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1735594020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 37 |
| 1735334820 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 16 |
| 1734989220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734730020 | 82 | 1 | 1.23 | 82 | 82 | 82 | 50 |
| 1734643620 | 81 | -1.5 | -1.82 | 80.5 | 81 | 80.5 | 50 |
| 1734557220 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 78 |
| 1734470820 | 82 | 0 | 0.00 | 82.5 | 82.5 | 82 | 19 |
| 1734384420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2 |
| 1734125220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 100 |
| 1734038820 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 50 |
| 1733952420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733866020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733779620 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 41 |
| 1733520420 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 1.5 | 1.94 | 79.5 | 81 | 79 | 80 |
| 1733261220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 103 |
| 1733174820 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 37 |
| 1732915620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732656420 | 76.5 | 1.5 | 2.00 | 77 | 77 | 76.5 | 3 |
| 1732570020 | 75 | 2 | 2.74 | 75 | 75 | 75 | 12 |
| 1732310820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732224420 | 73 | 2 | 2.82 | 73 | 73 | 73 | 1 |
| 1732138020 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 11 |
| 1732051560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731965160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731705960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731619560 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 69 |
| 1731533160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | -2 | -2.78 | 70 | 70 | 70 | 29 |
| 1730928360 | 72 | 3 | 4.35 | 72 | 72 | 72 | 32 |
| 1730841960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730755560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730496360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1 |
| 1730409960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730323560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730237160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730150760 | 69 | 1 | 1.47 | 69 | 69 | 69 | 7 |
| 1729888020 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
