We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.23880597015 | 67 | 67 | 67 | 22 | 67 | DE |
| 4 | 4 | 6.2015503876 | 64.5 | 67 | 63 | 130 | 64.08320493 | DE |
| 12 | 4.5 | 7.03125 | 64 | 67 | 61.5 | 48 | 64.09203723 | DE |
| 26 | 10 | 17.094017094 | 58.5 | 67 | 57.5 | 50 | 62.42632956 | DE |
| 52 | 12.5 | 22.3214285714 | 56 | 67 | 51 | 48 | 59.56844946 | DE |
| 156 | 13.5 | 24.5454545455 | 55 | 67 | 51 | 46 | 59.4243787 | DE |
| 260 | 13.5 | 24.5454545455 | 55 | 67 | 51 | 46 | 59.4243787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729196760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729110360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729023960 | 67 | 4 | 6.35 | 67 | 67 | 67 | 22 |
| 1728937560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728678360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728591960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728505560 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 25 |
| 1728419160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728332760 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 50 |
| 1728073620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727987220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727900820 | 63.5 | -1 | -1.55 | 63 | 63.5 | 63 | 288 |
| 1727814360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727727960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727468760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727382360 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 264 |
| 1727295960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727209560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727123160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726863960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726777560 | 66.5 | 1.5 | 2.31 | 66 | 66.5 | 66 | 20 |
| 1726691220 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 62 |
| 1726604760 | 65.5 | 3 | 4.80 | 65.5 | 65.5 | 65.5 | 10 |
| 1726518360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726259160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726172760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726086360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725999960 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 4 |
| 1725913560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725654360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725567960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725481560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725395160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1725308760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725049560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724963160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1724876820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724790420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724704020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724444820 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 40 |
| 1724358420 | 63.5 | -2 | -3.05 | 63.5 | 63.5 | 63.5 | 12 |
| 1724271960 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 65.5 | 49 |
| 1724185620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724099220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723840020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723753620 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 11 |
| 1723667160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1723580760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1723494360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 40 |
| 1723235220 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 5 |
| 1723148820 | 64 | 1 | 1.59 | 64 | 64 | 64 | 12 |
| 1723062420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722976020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722889620 | 63 | -1 | -1.56 | 63 | 63 | 63 | 10 |
| 1722630360 | 64 | -2.5 | -3.76 | 64 | 64 | 64 | 32 |
| 1722544020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722457620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722371220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722284820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722025620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721939220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721852820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721766420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4 |
| 1721679960 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
