We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.637232589895 | 87.88 | 87.88 | 86.78 | 77 | 86.97738562 | DE |
| 4 | -3.52 | -3.82775119617 | 91.96 | 91.96 | 86.78 | 62 | 88.32259861 | DE |
| 12 | 14.26 | 19.2235103802 | 74.18 | 92.04 | 74.18 | 46 | 84.42243756 | DE |
| 26 | 13.42 | 17.8885630499 | 75.02 | 92.04 | 67.819999 | 54 | 76.84803797 | DE |
| 52 | 25.44 | 40.380952381 | 63 | 92.04 | 61.52 | 56 | 71.91437692 | DE |
| 156 | 26.04 | 41.7307692308 | 62.4 | 92.04 | 56.5 | 50 | 70.61298701 | DE |
| 260 | 26.04 | 41.7307692308 | 62.4 | 92.04 | 56.5 | 50 | 70.61298701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 86.96 | 0.18 | 0.21 | 86.96 | 86.96 | 86.96 | 10 |
| 1737667620 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1737581220 | 86.78 | -0.2 | -0.23 | 86.78 | 86.78 | 86.78 | 2 |
| 1737494820 | 86.98 | -3.72 | -4.10 | 87.88 | 87.88 | 86.98 | 151 |
| 1737408420 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1737149220 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1737062820 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736976420 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736890020 | 90.7 | 3.08 | 3.52 | 90.7 | 90.7 | 90.7 | 88 |
| 1736803620 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736544420 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736458020 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736371620 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736285220 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736198820 | 87.62 | -2.84 | -3.14 | 88.14 | 88.14 | 87.62 | 135 |
| 1735939620 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735853220 | 90.46 | 0.72 | 0.80 | 90.46 | 90.46 | 90.46 | 10 |
| 1735594020 | 89.74 | -0.18 | -0.20 | 89.78 | 89.78 | 89.74 | 10 |
| 1735334820 | 89.92 | 0 | 0.00 | 91.96 | 91.96 | 89.92 | 35 |
| 1734989220 | 89.92 | -1.34 | -1.47 | 89.92 | 89.92 | 89.92 | 2 |
| 1734730020 | 91.26 | 1.24 | 1.38 | 91.26 | 91.26 | 91.26 | 35 |
| 1734643620 | 90.02 | -2.02 | -2.19 | 90.02 | 90.02 | 90.02 | 35 |
| 1734557220 | 92.04 | 2.72 | 3.05 | 91.02 | 92.04 | 91.02 | 11 |
| 1734470820 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734384420 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734125220 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734038820 | 89.32 | 1 | 1.13 | 89.32 | 89.32 | 89.32 | 37 |
| 1733952420 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1733866020 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1733779620 | 88.32 | 0.8 | 0.91 | 88.32 | 88.32 | 88.32 | 1 |
| 1733520420 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1733434020 | 87.52 | 3.52 | 4.19 | 87.52 | 87.52 | 87.52 | 28 |
| 1733347620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733261220 | 84 | 0.06 | 0.07 | 84.64 | 84.64 | 84 | 130 |
| 1733174820 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1732915620 | 83.94 | -0.28 | -0.33 | 83.94 | 83.94 | 83.94 | 10 |
| 1732829220 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1732742820 | 84.22 | -0.06 | -0.07 | 84.22 | 84.22 | 84.22 | 14 |
| 1732656420 | 84.28 | 3.28 | 4.05 | 84.28 | 84.28 | 84.28 | 12 |
| 1732570020 | 81 | 2.46 | 3.13 | 80.98 | 81 | 80.98 | 4 |
| 1732310760 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732224360 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732137960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732051560 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731965160 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731705960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731619560 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731533160 | 78.54 | 1.36 | 1.76 | 78.54 | 78.54 | 78.54 | 25 |
| 1731446760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731360360 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731101160 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731014760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1730928360 | 77.18 | 3 | 4.04 | 77.18 | 77.18 | 77.18 | 19 |
| 1730841960 | 74.18 | 0.66 | 0.90 | 74.18 | 74.18 | 74.18 | 207 |
| 1730703600 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730444400 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730358000 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730271600 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730185200 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730098800 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729839600 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
