We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.740740740741 | 67.5 | 67.5 | 66 | 48 | 67.5 | DE |
| 4 | 2 | 3.07692307692 | 65 | 67.5 | 62.5 | 21 | 64.76041667 | DE |
| 12 | 15 | 28.8461538462 | 52 | 67.5 | 52 | 23 | 60.96 | DE |
| 26 | 32.6 | 94.7674418605 | 34.4 | 67.5 | 32 | 48 | 48.62002989 | DE |
| 52 | 32.8 | 95.9064327485 | 34.2 | 67.5 | 32 | 73 | 38.87283275 | DE |
| 156 | 35.9 | 115.434083601 | 31.1 | 67.5 | 29 | 72 | 37.280365 | DE |
| 260 | 35.9 | 115.434083601 | 31.1 | 67.5 | 29 | 72 | 37.280365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 48 |
| 1737667620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737581220 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 48 |
| 1737494820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737408420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737149220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737062820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736976420 | 65 | 2 | 3.17 | 65 | 65 | 65 | 22 |
| 1736890020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736803620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1736544420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736458020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736371620 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 51 |
| 1736285220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736198820 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 20 |
| 1735939620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735853220 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 1 |
| 1735594020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735334820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 1 |
| 1734989220 | 65.5 | -2 | -2.96 | 65.5 | 65.5 | 65.5 | 4 |
| 1734730020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734643620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734557220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734470820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734384420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734125220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734038820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733952420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733866020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733779620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733520420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733261220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733174820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732915620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732829220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732742820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732656420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732570020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732310820 | 67.5 | 7.5 | 12.50 | 67.5 | 67.5 | 67.5 | 13 |
| 1732224360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732137960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731965160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 2 | 3.45 | 60 | 60 | 60 | 1 |
| 1731533220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731446820 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 56 |
| 1731360420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 50 |
| 1731101160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731014760 | 57 | 5 | 9.62 | 57 | 57 | 57 | 50 |
| 1730928360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730841960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7 |
| 1730409960 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 7 |
| 1730271600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730185200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730098800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729839600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
