We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 2.32558139535 | 34.4 | 34.4 | 32 | 23 | 33.83478261 | DE |
| 12 | 0.8 | 2.32558139535 | 34.4 | 35.2 | 32 | 71 | 33.54740545 | DE |
| 26 | 2 | 6.02409638554 | 33.2 | 39.2 | 32 | 83 | 35.57636469 | DE |
| 52 | 4.1 | 13.1832797428 | 31.1 | 39.2 | 29 | 78 | 34.36597771 | DE |
| 156 | 4.1 | 13.1832797428 | 31.1 | 39.2 | 29 | 78 | 34.36597771 | DE |
| 260 | 4.1 | 13.1832797428 | 31.1 | 39.2 | 29 | 78 | 34.36597771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723667220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723580820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723494420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723235220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723148820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723062420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722976020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722889620 | 32 | -1 | -3.03 | 32 | 32 | 32 | 5 |
| 1722630360 | 33 | -1.4 | -4.07 | 33 | 33 | 33 | 15 |
| 1722544020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1722457620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1722371220 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 10 |
| 1722284760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1722025560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721939160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721852760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721766360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721679960 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 80 |
| 1721420760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1721334360 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 5 |
| 1721248020 | 35.2 | 1.2 | 3.53 | 35.2 | 35.2 | 35.2 | 23 |
| 1721161560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721075160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720815960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720729560 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 202 |
| 1720643220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720556820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720470420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720211220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720124820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720038420 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 40 |
| 1719952020 | 34.799999 | 2.4 | 7.41 | 35.2 | 35.2 | 34.799999 | 5 |
| 1719865560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719606360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719519960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719433560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719347160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719260760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719001560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718915160 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 2 |
| 1718828760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1718742360 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 100 |
| 1718656020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718396820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718310420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718224020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 50 |
| 1718137620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718051220 | 32.4 | -1 | -2.99 | 32.4 | 32.4 | 32.4 | 245 |
| 1717792020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717705620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717619220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717532820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717446420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717187220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717100820 | 33.4 | -1 | -2.91 | 33.4 | 33.4 | 33.4 | 30 |
| 1717014420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716928020 | 34.4 | 0 | 0.00 | 34.2 | 34.4 | 34.2 | 130 |
| 1716841620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716582420 | 34.4 | -2.2 | -6.01 | 34.4 | 34.4 | 34.4 | 195 |
| 1716495960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1716409560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1716323160 | 36.6 | 1.6 | 4.57 | 37.2 | 37.2 | 36.6 | 353 |
| 1716236820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715977620 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 10 |
| 1715891220 | 34.6 | -1.8 | -4.95 | 34.6 | 34.6 | 34.6 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
