We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 6.64272890485 | 111.4 | 125.2 | 110.2 | 113 | 120.77035398 | DE |
| 4 | 9.7 | 8.89092575619 | 109.1 | 125.2 | 104.3 | 67 | 115.3125 | DE |
| 12 | 8.3 | 7.51131221719 | 110.5 | 125.2 | 104.1 | 39 | 113.93848706 | DE |
| 26 | 9.2 | 8.39416058394 | 109.6 | 125.2 | 102.5 | 38 | 111.94900806 | DE |
| 52 | 4.4 | 3.84615384615 | 114.4 | 125.4 | 101.3 | 77 | 115.46425404 | DE |
| 156 | 3.4 | 2.94627383016 | 115.4 | 125.4 | 101.3 | 84 | 114.43427759 | DE |
| 260 | 3.4 | 2.94627383016 | 115.4 | 125.4 | 101.3 | 84 | 114.43427759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 123.5 | -1.2 | -0.96 | 125.1 | 125.2 | 123.5 | 6 |
| 1730928360 | 124.7 | 14 | 12.65 | 116 | 124.7 | 116 | 319 |
| 1730841960 | 110.7 | -0.9 | -0.81 | 110.2 | 110.7 | 110.2 | 117 |
| 1730755560 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1730496360 | 111.6 | 3.6 | 3.33 | 111.4 | 111.6 | 111.4 | 10 |
| 1730409960 | 108 | -4 | -3.57 | 108 | 108 | 108 | 2 |
| 1730323560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730237160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730150760 | 112 | -0.7 | -0.62 | 112 | 112 | 112 | 20 |
| 1729888020 | 112.7 | -7.2 | -6.01 | 113.6 | 113.6 | 112.7 | 85 |
| 1729801560 | 119.9 | 15.3 | 14.63 | 105.1 | 119.9 | 105.1 | 197 |
| 1729715160 | 104.6 | 0.3 | 0.29 | 104.6 | 104.6 | 104.6 | 1 |
| 1729628760 | 104.3 | -3.3 | -3.07 | 104.3 | 104.3 | 104.3 | 100 |
| 1729542360 | 107.6 | -0.3 | -0.28 | 106.1 | 107.6 | 106.1 | 17 |
| 1729283160 | 107.9 | -0.7 | -0.64 | 106.6 | 107.9 | 106.6 | 120 |
| 1729196760 | 108.6 | -2.2 | -1.99 | 109.1 | 109.1 | 108.6 | 100 |
| 1729110360 | 110.8 | 1.1 | 1.00 | 110.8 | 110.8 | 110.8 | 7 |
| 1729023960 | 109.7 | -2.7 | -2.40 | 111.3 | 111.9 | 109.7 | 39 |
| 1728937620 | 112.4 | 0.6 | 0.54 | 112.4 | 112.4 | 112.4 | 1 |
| 1728678360 | 111.8 | 1.5 | 1.36 | 109.1 | 111.8 | 109.1 | 3 |
| 1728591960 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1728505560 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1728419160 | 110.3 | -2.6 | -2.30 | 110.3 | 110.3 | 110.3 | 1 |
| 1728332760 | 112.9 | 0.9 | 0.80 | 111.5 | 112.9 | 111.5 | 22 |
| 1728073560 | 112 | -0.6 | -0.53 | 112 | 112 | 112 | 14 |
| 1727987220 | 112.6 | 1.6 | 1.44 | 112.6 | 112.6 | 112.6 | 2 |
| 1727900820 | 111 | -0.6 | -0.54 | 111 | 111 | 111 | 51 |
| 1727814420 | 111.6 | -0.3 | -0.27 | 112.7 | 112.7 | 111.6 | 31 |
| 1727728020 | 111.9 | 0.9 | 0.81 | 111.9 | 111.9 | 111.9 | 2 |
| 1727468760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1727382360 | 111 | 0.7 | 0.63 | 111 | 111 | 111 | 10 |
| 1727295960 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1727209560 | 110.3 | -1.4 | -1.25 | 110.5 | 110.5 | 110.3 | 16 |
| 1727123160 | 111.7 | -0.4 | -0.36 | 111.7 | 111.7 | 111.7 | 1 |
| 1726863960 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1726777560 | 112.1 | 3 | 2.75 | 112.1 | 112.1 | 112.1 | 30 |
| 1726691220 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1726604820 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1726518420 | 109.1 | 0.4 | 0.37 | 109.1 | 109.1 | 109.1 | 1 |
| 1726259160 | 108.7 | 3.9 | 3.72 | 106 | 108.7 | 106 | 37 |
| 1726172760 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726086360 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725999960 | 104.8 | 0.1 | 0.10 | 106 | 106 | 104.8 | 23 |
| 1725913620 | 104.7 | 0.6 | 0.58 | 104.7 | 104.7 | 104.7 | 1 |
| 1725654360 | 104.1 | -8.6 | -7.63 | 104.1 | 104.1 | 104.1 | 48 |
| 1725567960 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725481560 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725395160 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725308760 | 112.7 | 2 | 1.81 | 112.7 | 112.7 | 112.7 | 1 |
| 1725049620 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1724963220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1724876820 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1724790420 | 110.7 | 1.1 | 1.00 | 109.3 | 110.7 | 109.3 | 20 |
| 1724704020 | 109.6 | -0.2 | -0.18 | 109.6 | 109.6 | 109.6 | 5 |
| 1724444820 | 109.8 | -0.4 | -0.36 | 109.6 | 109.8 | 109.6 | 6 |
| 1724358360 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1724271960 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1724185560 | 110.2 | -0.3 | -0.27 | 110.2 | 110.2 | 110.2 | 1 |
| 1724099220 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1723840020 | 110.5 | -0.5 | -0.45 | 110.5 | 110.5 | 110.5 | 40 |
| 1723753620 | 111 | 3.8 | 3.54 | 107.1 | 111 | 107.1 | 93 |
| 1723667160 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723580760 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723494360 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723235160 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723148760 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
