Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.27272727273 | 264 | 264 | 264 | 14 | 264 | DE |
| 4 | -14 | -5.14705882353 | 272 | 272 | 240 | 12 | 258.8503937 | DE |
| 12 | -104 | -28.729281768 | 362 | 374 | 240 | 16 | 336.96949153 | DE |
| 26 | -52 | -16.7741935484 | 310 | 384 | 240 | 18 | 343.62952646 | DE |
| 52 | 16 | 6.61157024793 | 242 | 384 | 228 | 16 | 315.35347722 | DE |
| 156 | -10 | -3.73134328358 | 268 | 384 | 220 | 15 | 289.42502463 | DE |
| 260 | 4 | 1.57480314961 | 254 | 384 | 220 | 21 | 285.53518292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1745526420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1745440020 | 264 | 14 | 5.60 | 264 | 264 | 264 | 14 |
| 1745353620 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1744921620 | 250 | -8 | -3.10 | 250 | 250 | 250 | 1 |
| 1744835220 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1744748820 | 258 | 4 | 1.57 | 258 | 258 | 258 | 1 |
| 1744662420 | 254 | 14 | 5.83 | 260 | 260 | 254 | 3 |
| 1744403220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1744316820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1744230420 | 240 | -28 | -10.45 | 240 | 240 | 240 | 5 |
| 1744144020 | 268 | 18 | 7.20 | 258 | 268 | 258 | 49 |
| 1744057620 | 250 | 0 | 0.00 | 246 | 250 | 244 | 34 |
| 1743798420 | 250 | -6 | -2.34 | 250 | 250 | 250 | 5 |
| 1743712020 | 256 | -16 | -5.88 | 270 | 270 | 256 | 9 |
| 1743625620 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1743539220 | 272 | -22 | -7.48 | 272 | 272 | 272 | 1 |
| 1743456420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1743197220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1743110820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1743024420 | 294 | 12 | 4.26 | 294 | 294 | 294 | 1 |
| 1742938020 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1742851620 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1742592420 | 282 | 2 | 0.71 | 282 | 282 | 282 | 1 |
| 1742506020 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1742419620 | 280 | 6 | 2.19 | 280 | 280 | 280 | 1 |
| 1742333220 | 274 | 4 | 1.48 | 278 | 278 | 274 | 2 |
| 1742246820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 15 |
| 1741987620 | 270 | -6 | -2.17 | 270 | 270 | 270 | 1 |
| 1741901220 | 276 | 10 | 3.76 | 278 | 278 | 276 | 2 |
| 1741814820 | 266 | -14 | -5.00 | 266 | 266 | 266 | 1 |
| 1741728420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741642020 | 280 | -8 | -2.78 | 280 | 280 | 280 | 1 |
| 1741382820 | 288 | -4 | -1.37 | 288 | 288 | 288 | 1 |
| 1741296420 | 292 | -16 | -5.19 | 292 | 292 | 288 | 11 |
| 1741210020 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1741123620 | 308 | -22 | -6.67 | 308 | 308 | 308 | 17 |
| 1741037220 | 330 | 0 | 0.00 | 332 | 332 | 330 | 2 |
| 1740778020 | 330 | -2 | -0.60 | 330 | 330 | 330 | 17 |
| 1740691620 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740605220 | 332 | 0 | 0.00 | 332 | 332 | 332 | 8 |
| 1740518820 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740432420 | 332 | -30 | -8.29 | 336 | 336 | 332 | 2 |
| 1740173220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1740086820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1740000420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1739914020 | 362 | -2 | -0.55 | 362 | 362 | 362 | 34 |
| 1739827620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 1 |
| 1739568420 | 364 | -8 | -2.15 | 364 | 364 | 364 | 5 |
| 1739482020 | 372 | -2 | -0.53 | 372 | 372 | 372 | 21 |
| 1739395620 | 374 | 18 | 5.06 | 350 | 374 | 350 | 270 |
| 1739309220 | 356 | -8 | -2.20 | 356 | 356 | 356 | 4 |
| 1739222820 | 364 | -4 | -1.09 | 362 | 364 | 362 | 11 |
| 1738963620 | 368 | 14 | 3.95 | 368 | 368 | 364 | 3 |
| 1738877220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1738790820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 20 |
| 1738704420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1738618020 | 354 | 30 | 9.26 | 362 | 362 | 354 | 11 |
| 1738358820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738272420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738186020 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738099620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738013220 | 324 | -6 | -1.82 | 328 | 328 | 324 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
