Lithia Motors Stock Quote LMO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lithia Motors Inc (LMO) Quote

Lithia Motors Inc (LMO)

368.00

0.00

( 0.00% )

Updated: 01:34:47

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

368.00

Bid

368.00

Ask

370.00

Volume

0.00

0.00 Day's Range 0.00

228.00 52 Week Range 384.00

Market Cap

Previous Close

368.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

26,637,156

Dividend Yield

-

PE Ratio

10.30

Earnings Per Share (EPS)

37.57

Revenue

31.04B

Net Profit

1B

Sector

Automotive Dealers, Nec

Industry

Automotive Dealers, Nec

Website

www.lithia.com

Headquarters

Salem, Oregon, USA

Founded

-

Lithia Motors Inc is listed in the Automotive Dealers sector of the Tradegate (DE) with ticker LMO. The last closing price for Lithia Motors was 368.00 €. Over the last year, Lithia Motors shares have traded in a share price range of 228.00 € to 384.00 €.

Lithia Motors currently has 26,637,156 shares outstanding. The market capitalization of Lithia Motors is 9.80 € billion. Lithia Motors has a price to earnings ratio (PE ratio) of 10.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-2.6455026455	378	384	368	26	374.11428571	DE
4	52	16.4556962025	316	384	316	17	359.80620155	DE
12	116	46.0317460317	252	384	250	16	322.60674157	DE
26	134	57.264957265	234	384	228	14	295.27690447	DE
52	104	39.3939393939	264	384	228	16	278.25908373	DE
156	110	42.6356589147	258	384	220	14	271.56812272	DE
260	114	44.8818897638	254	384	220	22	279.57611739	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 2 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 8 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 9 minutes ago

jay_tee

jay_tee 9 minutes ago

RuudSaltis

RuudSaltis 11 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 11 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 12 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 15 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 19 minutes ago

Nice pickin' again!

Investor2014

Investor2014 20 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 21 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 23 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 24 minutes ago

capgain

capgain 26 minutes ago

Bolando

Bolando 28 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 29 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 33 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 34 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 39 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 39 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 41 minutes ago

Thanachart Capital Public (PK)

Svenska Handelsbanken AB...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions