We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 62.34 | -0.11 | -0.18 | 62.38 | 62.38 | 62.34 | 2 |
| 1731705960 | 62.45 | 0 | 0.00 | 62.25 | 62.45 | 62.25 | 5 |
| 1731619560 | 62.45 | 0.75 | 1.22 | 62.45 | 62.45 | 62.45 | 27 |
| 1731533220 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1731446820 | 61.7 | -0.73 | -1.17 | 62.52 | 62.52 | 61.7 | 10 |
| 1731360420 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1731101220 | 62.43 | -0.24 | -0.38 | 62.43 | 62.43 | 62.43 | 178 |
| 1731014760 | 62.67 | -0.42 | -0.67 | 62.67 | 62.67 | 62.67 | 1 |
| 1730928360 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1730841960 | 63.09 | -0.17 | -0.27 | 62.96 | 63.09 | 62.96 | 538 |
| 1730755560 | 63.26 | 0.2 | 0.32 | 63.25 | 63.26 | 63.25 | 77 |
| 1730496360 | 63.06 | -0.87 | -1.36 | 62.74 | 63.16 | 62.74 | 5 |
| 1730406360 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730319960 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730233560 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730147160 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729887960 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729801560 | 63.93 | 0.07 | 0.11 | 63.85 | 63.93 | 63.85 | 91 |
| 1729715160 | 63.86 | -0.53 | -0.82 | 64.04 | 64.04 | 63.86 | 3 |
| 1729628760 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1729542360 | 64.39 | 0.06 | 0.09 | 64.39 | 64.39 | 64.39 | 6 |
| 1729283160 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1729196760 | 64.33 | 0.54 | 0.85 | 64.18 | 64.33 | 64.18 | 41 |
| 1729110360 | 63.79 | -1.07 | -1.65 | 63.75 | 63.79 | 63.75 | 67 |
| 1729023960 | 64.86 | -0.11 | -0.17 | 64.9 | 64.9 | 64.86 | 89 |
| 1728937620 | 64.97 | 0.74 | 1.15 | 64.599999 | 64.97 | 64.5 | 13 |
| 1728678360 | 64.23 | 0.12 | 0.19 | 64.2 | 64.23 | 64.2 | 25 |
| 1728591960 | 64.11 | 0.09 | 0.14 | 64.2 | 64.2 | 64.11 | 21 |
| 1728505560 | 64.019999 | 0.46 | 0.72 | 63.97 | 64.019999 | 63.97 | 26 |
| 1728419160 | 63.56 | -0.51 | -0.80 | 63.56 | 63.56 | 63.56 | 1 |
| 1728332760 | 64.069998 | -0.04 | -0.06 | 64.069998 | 64.069998 | 64.069998 | 9 |
| 1728073620 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1727987220 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1727900820 | 64.11 | -0.43 | -0.67 | 64.22 | 64.31 | 64.11 | 292 |
| 1727814420 | 64.54 | -0.59 | -0.91 | 64.7 | 64.72 | 64.54 | 173 |
| 1727727960 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1727468760 | 65.129999 | 0.27 | 0.42 | 65.129999 | 65.129999 | 65.129999 | 93 |
| 1727382360 | 64.86 | 1.08 | 1.69 | 64.86 | 64.86 | 64.86 | 7 |
| 1727295960 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727209560 | 63.78 | 0.41 | 0.65 | 63.78 | 63.78 | 63.78 | 1 |
| 1727123160 | 63.37 | -0.19 | -0.30 | 63.25 | 63.37 | 63.25 | 2 |
| 1726864020 | 63.56 | 0.64 | 1.02 | 63.56 | 63.56 | 63.56 | 6 |
| 1726777620 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1726691220 | 62.92 | 0.26 | 0.41 | 62.92 | 62.92 | 62.92 | 6 |
| 1726604820 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1726518420 | 62.66 | 1.05 | 1.70 | 62.74 | 62.74 | 62.66 | 4 |
| 1726259160 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1726172760 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1726086360 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1725999960 | 61.61 | -0.46 | -0.74 | 62.42 | 62.42 | 61.61 | 79 |
| 1725913620 | 62.07 | -0.67 | -1.07 | 62.07 | 62.07 | 62.07 | 1 |
| 1725654360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725567960 | 62.74 | 0.08 | 0.13 | 62.74 | 62.74 | 62.74 | 8 |
| 1725481560 | 62.66 | -0.92 | -1.45 | 62.66 | 62.66 | 62.66 | 9 |
| 1725395160 | 63.58 | -0.47 | -0.73 | 64.22 | 64.22 | 63.58 | 2 |
| 1725308760 | 64.05 | 0.7 | 1.10 | 63.65 | 64.05 | 63.65 | 4 |
| 1725049620 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1724963220 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1724876820 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1724790420 | 63.35 | 0.05 | 0.08 | 63.35 | 63.35 | 63.35 | 1 |
| 1724704020 | 63.3 | 0.15 | 0.24 | 63.3 | 63.3 | 63.3 | 500 |
| 1724444820 | 63.15 | 0.35 | 0.56 | 63.16 | 63.16 | 63.15 | 2 |
| 1724358360 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1724271960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1724185560 | 62.8 | -0.08 | -0.13 | 62.8 | 62.8 | 62.8 | 14 |
| 1724099220 | 62.88 | 0.87 | 1.40 | 62.88 | 62.88 | 62.88 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
