We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 43.71 | 0.59 | 1.37 | 43.58 | 43.87 | 43.58 | 279 |
| 1727728020 | 43.12 | -0.24 | -0.55 | 43.12 | 43.12 | 43.12 | 25 |
| 1727468760 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1727382360 | 43.36 | -0.01 | -0.02 | 43.205 | 43.36 | 43.205 | 6 |
| 1727295960 | 43.37 | -0.05 | -0.12 | 43.23 | 43.37 | 43.23 | 223 |
| 1727209560 | 43.42 | -0.13 | -0.29 | 43.595 | 43.595 | 43.42 | 2 |
| 1727123160 | 43.545 | 0.41 | 0.94 | 43.545 | 43.545 | 43.2 | 116 |
| 1726864020 | 43.14 | -0.23 | -0.52 | 43.285 | 43.285 | 43.045 | 293 |
| 1726777560 | 43.365 | -0.18 | -0.40 | 43.785 | 43.8 | 43.365 | 857 |
| 1726691220 | 43.54 | -0.24 | -0.55 | 43.43 | 43.54 | 43.345 | 368 |
| 1726604760 | 43.78 | 0.12 | 0.26 | 43.775 | 43.875 | 43.775 | 7 |
| 1726518420 | 43.665 | -0.03 | -0.06 | 43.84 | 43.935 | 43.545 | 649 |
| 1726259160 | 43.69 | 0.87 | 2.03 | 43.665 | 43.69 | 43.505 | 4 |
| 1726172760 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1726086360 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1725999960 | 42.82 | 0.24 | 0.56 | 42.905 | 42.92 | 42.82 | 76 |
| 1725913620 | 42.58 | 0.38 | 0.90 | 42.604999 | 42.615 | 42.5 | 266 |
| 1725654360 | 42.2 | -0.15 | -0.35 | 42.19 | 42.2 | 42.19 | 511 |
| 1725567960 | 42.35 | -0.3 | -0.69 | 42.51 | 42.725 | 42.34 | 768 |
| 1725481560 | 42.645 | 0.37 | 0.86 | 42.39 | 42.645 | 42.39 | 2 |
| 1725395160 | 42.28 | -0.11 | -0.25 | 42.315 | 42.465 | 42.28 | 356 |
| 1725308760 | 42.385 | 0.23 | 0.55 | 42.47 | 42.549999 | 42.299999 | 411 |
| 1725049560 | 42.155 | 0.08 | 0.18 | 42.354999 | 42.354999 | 42.155 | 141 |
| 1724963160 | 42.08 | -0.21 | -0.50 | 42.19 | 42.435 | 42.08 | 220 |
| 1724876760 | 42.29 | 0.41 | 0.99 | 42.095 | 42.29 | 42.095 | 48 |
| 1724790420 | 41.875 | -0.22 | -0.52 | 41.815 | 41.875 | 41.725 | 16 |
| 1724704020 | 42.095 | 0.53 | 1.29 | 42.21 | 42.21 | 42.065 | 342 |
| 1724444820 | 41.56 | 0.43 | 1.05 | 41.479999 | 41.604999 | 41.39 | 153 |
| 1724358420 | 41.13 | -0.02 | -0.05 | 41.025 | 41.13 | 40.955 | 109 |
| 1724271960 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1724185560 | 41.15 | 0.05 | 0.11 | 41.08 | 41.15 | 41.045 | 70 |
| 1724099220 | 41.104999 | -0.04 | -0.09 | 40.95 | 41.195 | 40.95 | 228 |
| 1723840020 | 41.14 | 0.06 | 0.15 | 41.075 | 41.244999 | 41.01 | 67 |
| 1723753620 | 41.08 | 0.21 | 0.51 | 41.15 | 41.424999 | 40.94 | 251 |
| 1723667160 | 40.869999 | 0.1 | 0.26 | 40.869999 | 40.869999 | 40.869999 | 25 |
| 1723580760 | 40.765 | -0.12 | -0.29 | 40.765 | 40.765 | 40.765 | 269 |
| 1723494360 | 40.885 | -0.12 | -0.29 | 40.875 | 40.895 | 40.875 | 86 |
| 1723235220 | 41.005 | 0.22 | 0.54 | 40.815 | 41.005 | 40.815 | 167 |
| 1723148820 | 40.784999 | -0.04 | -0.10 | 40.28 | 40.784999 | 40.2 | 66 |
| 1723062360 | 40.825 | 0.84 | 2.10 | 40.575 | 40.945 | 40.575 | 340 |
| 1722975960 | 39.985 | 0.3 | 0.74 | 39.985 | 39.985 | 39.985 | 1 |
| 1722889620 | 39.69 | -1.38 | -3.35 | 40.155 | 40.155 | 39.015 | 754 |
| 1722630360 | 41.065 | -0.01 | -0.02 | 40.805 | 41.065 | 40.805 | 69 |
| 1722544020 | 41.075 | -0.15 | -0.35 | 41.24 | 41.54 | 41 | 1398 |
| 1722457560 | 41.22 | 0.22 | 0.54 | 41.22 | 41.22 | 41.22 | 7 |
| 1722371220 | 41 | 0.27 | 0.68 | 41 | 41 | 41 | 10 |
| 1722284760 | 40.725 | 0.4 | 0.98 | 40.604999 | 40.869999 | 40.604999 | 854 |
| 1722025620 | 40.33 | 0.21 | 0.52 | 40.15 | 40.33 | 40.15 | 19 |
| 1721939160 | 40.119999 | -0.5 | -1.22 | 40.159999 | 40.46 | 40.119999 | 696 |
| 1721852820 | 40.615 | -0.12 | -0.29 | 40.5 | 40.75 | 40.5 | 20 |
| 1721766420 | 40.735 | 0.08 | 0.18 | 40.869999 | 40.869999 | 40.685 | 350 |
| 1721679960 | 40.659999 | 0.18 | 0.46 | 40.465 | 40.659999 | 40.465 | 69 |
| 1721420760 | 40.475 | -0.49 | -1.20 | 40.475 | 40.475 | 40.475 | 136 |
| 1721334360 | 40.965 | 0.15 | 0.36 | 41.049999 | 41.049999 | 40.965 | 111 |
| 1721248020 | 40.82 | 0.15 | 0.36 | 40.63 | 40.82 | 40.585 | 76 |
| 1721161560 | 40.674999 | 0.42 | 1.04 | 40.33 | 40.674999 | 40.33 | 88 |
| 1721075160 | 40.255 | -0.01 | -0.02 | 40.095 | 40.405 | 40.095 | 1137 |
| 1720815960 | 40.265 | 0.36 | 0.89 | 40.205 | 40.345 | 40.155 | 518 |
| 1720729560 | 39.909999 | 0.88 | 2.25 | 39.275 | 40 | 39.275 | 262 |
| 1720643220 | 39.03 | 0.16 | 0.41 | 38.905 | 39.275 | 38.905 | 742 |
| 1720556760 | 38.869999 | 0.06 | 0.17 | 39 | 39 | 38.735 | 55 |
| 1720470360 | 38.805 | 0.05 | 0.12 | 38.924999 | 38.994999 | 38.805 | 208 |
| 1720211220 | 38.76 | -0.12 | -0.30 | 38.784999 | 38.885 | 38.76 | 470 |
| 1720124820 | 38.875 | -0.04 | -0.10 | 38.86 | 38.924999 | 38.86 | 442 |
| 1720038420 | 38.915 | 0.01 | 0.01 | 38.915 | 38.915 | 38.915 | 8 |
| 1719952020 | 38.909999 | 0.02 | 0.05 | 38.59 | 38.909999 | 38.59 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
