Amundi Index Solutions More Historical Data - LMWE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LMWE)
Amundi Index Solutions (LMWE) Historical

LMWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	42.665	0.23	0.54%	42.24	42.665	42.22	861
Oct 31 2024	42.435	-0.29	-0.68%	42.775	42.775	42.435	1,035
Oct 30 2024	42.725	-0.43	-1.00%	43.08	43.08	42.725	34
Oct 29 2024	43.155	-0.05	-0.10%	43.335	43.34	43.155	127
Oct 28 2024	43.20	-0.19	-0.44%	43.185	43.20	43.185	204
Oct 25 2024	43.39	-0.29	-0.65%	43.52	43.535	43.39	88
Oct 24 2024	43.675	0.07	0.16%	43.71	43.71	43.675	115
Oct 23 2024	43.605	0.72	1.68%	43.50	43.615	43.35	880
Oct 22 2024	42.885	-0.85	-1.94%	42.885	42.885	42.885	15
Oct 21 2024	43.735	-0.16	-0.35%	44.035	44.035	43.735	51
Oct 18 2024	43.89	-0.24	-0.53%	43.935	43.935	43.725	88
Oct 17 2024	44.125	0.62	1.41%	44.105	44.125	43.995	4
Oct 16 2024	43.51	0.04	0.09%	43.49	43.58	43.49	60
Oct 15 2024	43.47	0.27	0.62%	43.335	43.47	43.18	621
Oct 14 2024	43.20	0.55	1.28%	42.85	43.20	42.85	214
Oct 11 2024	42.655	0.09	0.22%	42.58	42.655	42.495	47
Oct 10 2024	42.56	-0.27	-0.62%	42.98	42.98	42.56	468
Oct 09 2024	42.825	0.25	0.59%	42.795	42.825	42.795	12
Oct 08 2024	42.575	-0.03	-0.06%	42.875	42.875	42.575	57
Oct 07 2024	42.60	-0.64	-1.47%	43.26	43.26	42.525	1,757
Oct 04 2024	43.235	0.00	0.00%	43.235	43.235	43.235	0
Oct 03 2024	43.235	-0.04	-0.09%	43.26	43.305	43.165	5
Oct 02 2024	43.275	-0.44	-1.00%	43.455	43.455	43.205	88
Oct 01 2024	43.71	0.59	1.37%	43.58	43.87	43.58	279
Sep 30 2024	43.12	-0.24	-0.55%	43.12	43.12	43.12	25
Sep 27 2024	43.36	0.00	0.00%	43.36	43.36	43.36	0
Sep 26 2024	43.36	-0.01	-0.02%	43.205	43.36	43.205	6
Sep 25 2024	43.37	-0.05	-0.12%	43.23	43.37	43.23	223
Sep 24 2024	43.42	-0.13	-0.29%	43.595	43.595	43.42	2
Sep 23 2024	43.545	0.41	0.94%	43.545	43.545	43.20	116
Sep 20 2024	43.14	-0.23	-0.52%	43.285	43.285	43.045	293
Sep 19 2024	43.365	-0.18	-0.40%	43.785	43.80	43.365	857
Sep 18 2024	43.54	-0.24	-0.55%	43.43	43.54	43.345	368
Sep 17 2024	43.78	0.12	0.26%	43.775	43.875	43.775	7
Sep 16 2024	43.665	-0.03	-0.06%	43.84	43.935	43.545	649
Sep 13 2024	43.69	0.87	2.03%	43.665	43.69	43.505	4
Sep 12 2024	42.82	0.00	0.00%	42.82	42.82	42.82	0
Sep 11 2024	42.82	0.00	0.00%	42.82	42.82	42.82	0
Sep 10 2024	42.82	0.24	0.56%	42.905	42.92	42.82	76
Sep 09 2024	42.58	0.38	0.90%	42.605	42.615	42.50	266
Sep 06 2024	42.20	-0.15	-0.35%	42.19	42.20	42.19	511
Sep 05 2024	42.35	-0.30	-0.69%	42.51	42.725	42.34	768
Sep 04 2024	42.645	0.37	0.86%	42.39	42.645	42.39	2
Sep 03 2024	42.28	-0.11	-0.25%	42.315	42.465	42.28	356
Sep 02 2024	42.385	0.23	0.55%	42.47	42.55	42.30	411
Aug 30 2024	42.155	0.08	0.18%	42.355	42.355	42.155	141
Aug 29 2024	42.08	-0.21	-0.50%	42.19	42.435	42.08	220
Aug 28 2024	42.29	0.41	0.99%	42.095	42.29	42.095	48
Aug 27 2024	41.875	-0.22	-0.52%	41.815	41.875	41.725	16
Aug 26 2024	42.095	0.53	1.29%	42.21	42.21	42.065	342
Aug 23 2024	41.56	0.43	1.05%	41.48	41.605	41.39	153
Aug 22 2024	41.13	-0.02	-0.05%	41.025	41.13	40.955	109
Aug 21 2024	41.15	0.00	0.00%	41.15	41.15	41.15	0
Aug 20 2024	41.15	0.05	0.11%	41.08	41.15	41.045	70
Aug 19 2024	41.105	-0.04	-0.09%	40.95	41.195	40.95	228
Aug 16 2024	41.14	0.06	0.15%	41.075	41.245	41.01	67
Aug 15 2024	41.08	0.21	0.51%	41.15	41.425	40.94	251
Aug 14 2024	40.87	0.10	0.26%	40.87	40.87	40.87	25
Aug 13 2024	40.765	-0.12	-0.29%	40.765	40.765	40.765	269
Aug 12 2024	40.885	-0.12	-0.29%	40.875	40.895	40.875	86
Aug 09 2024	41.005	0.22	0.54%	40.815	41.005	40.815	167
Aug 08 2024	40.785	-0.04	-0.10%	40.28	40.785	40.20	66
Aug 07 2024	40.825	0.84	2.10%	40.575	40.945	40.575	340
Aug 06 2024	39.985	0.30	0.74%	39.985	39.985	39.985	1

Amundi Index Solutions

Lululemon Athletica

Mojave Brands (PK)

Sunrisespv40 Tf 4,75% Fb...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions