We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.087 | -31.9852941176 | 0.272 | 0.3 | 0.1815 | 181561 | 0.25298272 | DE |
| 4 | -0.064 | -25.702811245 | 0.249 | 0.3 | 0.162 | 70734 | 0.25146773 | DE |
| 12 | 0.1252 | 209.364548495 | 0.0598 | 0.3 | 0.0598 | 40695 | 0.2190186 | DE |
| 26 | 0.142 | 330.23255814 | 0.043 | 0.3 | 0.016 | 24736 | 0.19749036 | DE |
| 52 | 0.0999 | 117.391304348 | 0.0851 | 0.3 | 0.016 | 18250 | 0.17266709 | DE |
| 156 | 0.0999 | 117.391304348 | 0.0851 | 0.3 | 0.016 | 18250 | 0.17266709 | DE |
| 260 | 0.0999 | 117.391304348 | 0.0851 | 0.3 | 0.016 | 18250 | 0.17266709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 0.237 | -0.001 | -0.42 | 0.225 | 0.252 | 0.225 | 73426 |
| 1721248020 | 0.238 | -0.006 | -2.46 | 0.253 | 0.263 | 0.225 | 317990 |
| 1721161560 | 0.244 | -0.036 | -12.86 | 0.267 | 0.2889998 | 0.244 | 198746 |
| 1721075160 | 0.28 | 0.008 | 2.94 | 0.295 | 0.3 | 0.261 | 210305 |
| 1720815960 | 0.272 | 0.005 | 1.87 | 0.272 | 0.272 | 0.23 | 107340 |
| 1720729560 | 0.267 | 0.057 | 27.14 | 0.234 | 0.272 | 0.233 | 289725 |
| 1720643160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720556760 | 0.21 | -0.018 | -7.89 | 0.211 | 0.211 | 0.21 | 18438 |
| 1720470360 | 0.228 | 0.019 | 9.09 | 0.202 | 0.228 | 0.202 | 2840 |
| 1720211220 | 0.209 | 0.007 | 3.47 | 0.209 | 0.209 | 0.209 | 1000 |
| 1720124820 | 0.202 | -0.004 | -1.94 | 0.216 | 0.216 | 0.202 | 5350 |
| 1720038420 | 0.206 | 0.004 | 1.98 | 0.206 | 0.206 | 0.206 | 3022 |
| 1719952020 | 0.202 | 0.003 | 1.51 | 0.202 | 0.202 | 0.202 | 1000 |
| 1719865620 | 0.199 | 0.034 | 20.61 | 0.199 | 0.199 | 0.199 | 5022 |
| 1719606420 | 0.165 | -0.007 | -4.07 | 0.162 | 0.165 | 0.162 | 23050 |
| 1719520020 | 0.1719999 | -0.063 | -26.81 | 0.228 | 0.228 | 0.1719999 | 12393 |
| 1719433620 | 0.235 | -0.008 | -3.29 | 0.235 | 0.235 | 0.235 | 5000 |
| 1719347160 | 0.243 | 0.018 | 8.00 | 0.251 | 0.251 | 0.243 | 14976 |
| 1719260820 | 0.225 | -0.052 | -18.77 | 0.275 | 0.275 | 0.202 | 47816 |
| 1719001620 | 0.277 | 0.033 | 13.52 | 0.249 | 0.277 | 0.249 | 6500 |
| 1718915160 | 0.244 | 0.007 | 2.95 | 0.249 | 0.25 | 0.244 | 5560 |
| 1718828820 | 0.237 | 0.008 | 3.49 | 0.249 | 0.249 | 0.234 | 19932 |
| 1718742420 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1718656020 | 0.229 | 0.004 | 1.78 | 0.23 | 0.23 | 0.226 | 3793 |
| 1718396820 | 0.225 | -0.003 | -1.32 | 0.215 | 0.225 | 0.215 | 9664 |
| 1718310420 | 0.228 | 0.007 | 3.17 | 0.228 | 0.228 | 0.228 | 2000 |
| 1718224020 | 0.221 | 0.0395 | 21.76 | 0.21 | 0.221 | 0.21 | 18050 |
| 1718137620 | 0.1815 | -0.0015 | -0.82 | 0.1895 | 0.2 | 0.1685 | 68800 |
| 1718051220 | 0.183 | -0.0065 | -3.43 | 0.1825 | 0.183 | 0.1825 | 38223 |
| 1717792020 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1717705620 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 4500 |
| 1717619220 | 0.1895 | 0.0160001 | 9.22 | 0.1895 | 0.1895 | 0.1895 | 5100 |
| 1717532820 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1717446420 | 0.1734999 | 0.0409999 | 30.94 | 0.1795 | 0.1795 | 0.1734999 | 5083 |
| 1717187220 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1717100820 | 0.1325 | -0.025 | -15.87 | 0.1325 | 0.1325 | 0.1325 | 5000 |
| 1717014360 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1716927960 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1716841560 | 0.1575 | 0.025 | 18.87 | 0.134 | 0.1575 | 0.134 | 818 |
| 1716582420 | 0.1325 | -0.0305 | -18.71 | 0.1419999 | 0.1419999 | 0.1325 | 6250 |
| 1716496020 | 0.163 | 0.063 | 63.00 | 0.122 | 0.163 | 0.122 | 5000 |
| 1716409620 | 0.1 | 0.0048 | 5.04 | 0.1 | 0.1 | 0.1 | 7000 |
| 1716323160 | 0.0952 | 0.0044 | 4.85 | 0.0964 | 0.0964 | 0.0952 | 20500 |
| 1716236820 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1715977620 | 0.0908 | 0.0058 | 6.82 | 0.0914 | 0.0927999 | 0.0908 | 99000 |
| 1715891220 | 0.085 | 0.0008 | 0.95 | 0.0862 | 0.0862 | 0.085 | 20000 |
| 1715804820 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715718420 | 0.0842 | -0.0058 | -6.44 | 0.0896 | 0.0896 | 0.0842 | 22150 |
| 1715631960 | 0.09 | -0.0008 | -0.88 | 0.0978 | 0.0978 | 0.0804 | 56179 |
| 1715372820 | 0.0908 | 0.007 | 8.35 | 0.1015 | 0.1015 | 0.0908 | 23625 |
| 1715286420 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1715200020 | 0.0838 | 0.0172 | 25.83 | 0.0838 | 0.0838 | 0.0838 | 125 |
| 1715113620 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1715027220 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1714768020 | 0.0666 | 0.0066 | 11.00 | 0.0666 | 0.0666 | 0.0666 | 10000 |
| 1714681560 | 0.06 | 0.0002 | 0.33 | 0.06 | 0.06 | 0.06 | 30000 |
| 1714508820 | 0.0598 | 0.0044 | 7.94 | 0.0598 | 0.0598 | 0.0598 | 1000 |
| 1714422420 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1714163220 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1714076820 | 0.0554 | -0.0046 | -7.67 | 0.0712 | 0.0712 | 0.0554 | 20000 |
| 1713990360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713903960 | 0.06 | 0.0286001 | 91.08 | 0.0598 | 0.06 | 0.0598 | 25750 |
| 1713817560 | 0.0313999 | -0.0086 | -21.50 | 0.0313999 | 0.0313999 | 0.0313999 | 250 |
| 1713558420 | 0.04 | -0.0036 | -8.26 | 0.04 | 0.04 | 0.04 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
