Cult Food Science Corp Historical Data - LN00 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cult Food Science Corp (LN00)
Cult Food Science Corp (LN00) Historical

Cult Food Science Corp (LN00)

0.0326

0.0002

(0.62%)

Closed January 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	85
1736544420	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	5459
1736458020	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1736371620	0.0313999	-0.0054	-14.67	0.0313999	0.0359999	0.0313999	40001
1736285220	0.0368	-0.0038	-9.36	0.0312	0.041	0.0312	18733
1736198820	0.0405999	0.0121999	42.96	0.0444	0.0444	0.0312	41193
1735939620	0.0284	-0.0122	-30.05	0.0284	0.0284	0.0284	1
1735853220	0.0405999	0.0005999	1.50	0.0404	0.0405999	0.0282	13890
1735594020	0.04	0	0.00	0.04	0.04	0.04	0
1735334820	0.04	0.0118	41.84	0.04	0.04	0.04	10000
1734989220	0.0282	0	0.00	0.0282	0.035	0.0282	12434
1734730020	0.0282	-0.006	-17.54	0.0282	0.0282	0.0282	10000
1734643620	0.0342	0.0066	23.91	0.0282	0.0342	0.0282	3177
1734557220	0.0276	0.0012	4.55	0.0276	0.0276	0.0276	60000
1734470820	0.0264	-0.0066	-20.00	0.0264	0.0264	0.0264	12501
1734384420	0.033	0	0.00	0.0332	0.041	0.033	75473
1734125220	0.033	0.0002	0.61	0.028	0.033	0.0262	250251
1734038820	0.0328	0.0064	24.24	0.0328	0.0328	0.0328	10000
1733952420	0.0264	0.0002	0.76	0.0264	0.0264	0.0264	24200
1733866020	0.0262	-0.0014	-5.07	0.0276	0.0378	0.0262	54125
1733779620	0.0276	0.0014	5.34	0.0362	0.0362	0.0276	33210
1733520420	0.0262	0.0006	2.34	0.0332	0.0332	0.0262	40850
1733434020	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1733347620	0.0256	0.0002	0.79	0.0256	0.0256	0.0256	500
1733261220	0.0254	-0.0022	-7.97	0.0262	0.0262	0.0254	1500
1733174820	0.0276	-0.01	-26.60	0.0308	0.0408	0.0276	216532
1732915620	0.0376	0.0008	2.17	0.0374	0.0376	0.0374	124000
1732829220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732742820	0.0368	-0.0002	-0.54	0.0374	0.0374	0.0368	25000
1732656420	0.037	0.0104	39.10	0.0364	0.0374	0.0364	10500
1732570020	0.0266	-0.0112	-29.63	0.0396	0.0396	0.0266	44273
1732310820	0.0378	0.0114	43.18	0.0264	0.0378	0.0264	15000
1732224420	0.0264	-0.0118	-30.89	0.0302	0.0302	0.0264	275
1732138020	0.0382	0.0038	11.05	0.0252	0.0382	0.0252	99663
1732051620	0.0344	0.0038	12.42	0.0246	0.0344	0.0234	90300
1731965220	0.0306	0.003	10.87	0.0262	0.033	0.0231999	46936
1731705960	0.0276	0.0032	13.11	0.0276	0.0276	0.0276	6571
1731619560	0.0244	-0.0062	-20.26	0.03	0.03	0.0244	110250
1731533160	0.0306	0.008	35.40	0.025	0.0306	0.0216	15100
1731446820	0.0226	-0.0008	-3.42	0.0278	0.0278	0.0226	15525
1731360420	0.0234	-0.0016	-6.40	0.0231999	0.024	0.0214	69350
1731101160	0.025	0	0.00	0.025	0.025	0.025	0
1731014760	0.025	-0.0014	-5.30	0.0332	0.0332	0.025	93423
1730928360	0.0264	-0.0036	-12.00	0.0272	0.0272	0.025	128000
1730841960	0.03	-0.0036	-10.71	0.0308	0.0308	0.0272	363941
1730755560	0.0336	-0.0034	-9.19	0.0312	0.0336	0.0266	462579
1730496360	0.037	0	0.00	0.037	0.037	0.037	0
1730409960	0.037	0	0.00	0.037	0.037	0.037	0
1730323560	0.037	0.0038	11.45	0.0388	0.0388	0.037	21000
1730237160	0.0332	-0.0046	-12.17	0.0332	0.0332	0.0332	1250
1730150760	0.0378	0.0002	0.53	0.0378	0.0378	0.0378	52500
1729888020	0.0376	0.0032	9.30	0.034	0.0408	0.034	292200
1729801560	0.0344	0.0022	6.83	0.0322	0.04	0.0322	160301
1729715160	0.0322	-0.0032	-9.04	0.0354	0.0354	0.0308	156057
1729628760	0.0354	0.0042	13.46	0.0312	0.0354	0.0312	79245
1729542360	0.0312	-0.0066	-17.46	0.0312	0.0312	0.0312	23625
1729283160	0.0378	-0.0018	-4.55	0.0313999	0.0378	0.0312	52500
1729196760	0.0396	0.002	5.32	0.0388	0.0396	0.0388	10000
1729110360	0.0376	0.0050001	15.34	0.038	0.0386	0.0318	36446
1729023960	0.0325999	-0.0052	-13.76	0.0396	0.0396	0.032	6532
1728937620	0.0378	0.0028	8.00	0.0374	0.0398	0.0312	106228

Cult Food Science

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions