ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,962.20
0.76%
US Tech 100
20,233.60
0.53%
Dow Jones
43,957.99
1.27%
Brent Oil
73.925
1.49%
Bitcoin
98,534.41
4.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Cult Food Science Corp (LN00)

  7. Cult Food Science Corp (LN00) Historical

LN00 Cult Food Science Corp

0.0264
-0.006 (-18.52%)
15:02:02 - Realtime Data

LN00 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2024 0.0382 0.0038 11.05% 0.0252 0.0382 0.0252 99,663
Nov 19 2024 0.0344 0.0038 12.42% 0.0246 0.0344 0.0234 90,300
Nov 18 2024 0.0306 0.003 10.87% 0.0262 0.033 0.0232 46,936
Nov 15 2024 0.0276 0.0032 13.11% 0.0276 0.0276 0.0276 6,571
Nov 14 2024 0.0244 -0.0062 -20.26% 0.03 0.03 0.0244 110,250
Nov 13 2024 0.0306 0.008 35.40% 0.025 0.0306 0.0216 15,100
Nov 12 2024 0.0226 -0.0008 -3.42% 0.0278 0.0278 0.0226 15,525
Nov 11 2024 0.0234 -0.0016 -6.40% 0.0232 0.024 0.0214 69,350
Nov 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Nov 07 2024 0.025 -0.0014 -5.30% 0.0332 0.0332 0.025 93,423
Nov 06 2024 0.0264 -0.0036 -12.00% 0.0272 0.0272 0.025 128,000
Nov 05 2024 0.03 -0.0036 -10.71% 0.0308 0.0308 0.0272 363,941
Nov 04 2024 0.0336 -0.0034 -9.19% 0.0312 0.0336 0.0266 462,579
Nov 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Oct 31 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Oct 30 2024 0.037 0.0038 11.45% 0.0388 0.0388 0.037 21,000
Oct 29 2024 0.0332 -0.0046 -12.17% 0.0332 0.0332 0.0332 1,250
Oct 28 2024 0.0378 0.0002 0.53% 0.0378 0.0378 0.0378 52,500
Oct 25 2024 0.0376 0.0032 9.30% 0.034 0.0408 0.034 292,200
Oct 24 2024 0.0344 0.0022 6.83% 0.0322 0.04 0.0322 160,301
Oct 23 2024 0.0322 -0.0032 -9.04% 0.0354 0.0354 0.0308 156,057
Oct 22 2024 0.0354 0.0042 13.46% 0.0312 0.0354 0.0312 79,245
Oct 21 2024 0.0312 -0.0066 -17.46% 0.0312 0.0312 0.0312 23,625
Oct 18 2024 0.0378 -0.0018 -4.55% 0.0314 0.0378 0.0312 52,500
Oct 17 2024 0.0396 0.002 5.32% 0.0388 0.0396 0.0388 10,000
Oct 16 2024 0.0376 0.005 15.34% 0.038 0.0386 0.0318 36,446
Oct 15 2024 0.0326 -0.0052 -13.76% 0.0396 0.0396 0.032 6,532
Oct 14 2024 0.0378 0.0028 8.00% 0.0374 0.0398 0.0312 106,228
Oct 11 2024 0.035 -0.0052 -12.94% 0.0354 0.0368 0.034 384,220
Oct 10 2024 0.0402 -0.0002 -0.50% 0.0354 0.0414 0.0354 185,801
Oct 09 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 12,000
Oct 08 2024 0.0404 0.00 0.00% 0.04 0.045 0.039 339,158
Oct 07 2024 0.0404 -0.0002 -0.49% 0.04 0.0404 0.04 13,000
Oct 04 2024 0.0406 0.0034 9.14% 0.0386 0.0444 0.038 215,600
Oct 03 2024 0.0372 -0.0034 -8.37% 0.0404 0.0404 0.0372 48,625
Oct 02 2024 0.0406 -0.0088 -17.81% 0.0412 0.05 0.0406 45,548
Oct 01 2024 0.0494 0.0084 20.49% 0.0492 0.0494 0.0492 201
Sep 30 2024 0.041 -0.0064 -13.50% 0.0482 0.0498 0.041 170,819
Sep 27 2024 0.0474 0.0022 4.87% 0.0556 0.0556 0.0474 299,900
Sep 26 2024 0.0452 -0.005 -9.96% 0.0614 0.062 0.0452 184,015
Sep 25 2024 0.0502 0.0022 4.58% 0.0548 0.0566 0.0502 4,825
Sep 24 2024 0.048 0.0034 7.62% 0.048 0.048 0.048 20,000
Sep 23 2024 0.0446 0.003 7.21% 0.059 0.059 0.0404 10,216
Sep 20 2024 0.0416 -0.0086 -17.13% 0.0584 0.0584 0.0416 12,250
Sep 19 2024 0.0502 -0.012 -19.29% 0.045 0.0528 0.045 62,500
Sep 18 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
Sep 17 2024 0.0622 0.0076 13.92% 0.044 0.0648 0.044 49,269
Sep 16 2024 0.0546 -0.0038 -6.51% 0.065 0.0668 0.0528 59,959
Sep 13 2024 0.0584 0.0146 33.33% 0.0496 0.0584 0.0418 114,248
Sep 12 2024 0.0438 -0.0002 -0.45% 0.045 0.045 0.0438 26,000
Sep 11 2024 0.044 0.0086 24.29% 0.0336 0.044 0.0336 17,250
Sep 10 2024 0.0354 0.0006 1.72% 0.0302 0.0358 0.0302 68,800
Sep 09 2024 0.0348 -0.0052 -13.00% 0.045 0.048 0.0302 217,499
Sep 06 2024 0.04 -0.0004 -0.99% 0.04 0.0474 0.04 83,500
Sep 05 2024 0.0404 -0.0072 -15.13% 0.048 0.0586 0.0404 120,500
Sep 04 2024 0.0476 -0.0112 -19.05% 0.059 0.059 0.0476 122,919
Sep 03 2024 0.0588 0.0038 6.91% 0.0686 0.0686 0.055 60,050
Sep 02 2024 0.055 -0.01 -15.38% 0.0676 0.0676 0.054 104,700
Aug 30 2024 0.065 -0.012 -15.58% 0.07 0.0798 0.065 99,155
Aug 29 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Aug 28 2024 0.077 0.0072 10.32% 0.0764 0.077 0.0734 52,200
Aug 27 2024 0.0698 0.0004 0.58% 0.0698 0.07 0.0592 121,299
Aug 26 2024 0.0694 -0.0038 -5.19% 0.0694 0.0694 0.0694 800
Aug 23 2024 0.0732 0.003 4.27% 0.07 0.0732 0.0606 16,970

Your Recent History

TG
LN00
Cult Food Science
BIT
GEQ
Gequity
BIT
ABT
Abitare In
BIT
PA0384
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved