ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,002.00
-0.93%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,866.61
4.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Cult Food Science Corp (LN00)

  7. Cult Food Science Corp (LN00) Historical

LN00 Cult Food Science Corp

0.196
-0.034 (-14.78%)
Jul 19 2024 - Closed
Realtime Data

LN00 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.237 -0.001 -0.42% 0.225 0.252 0.225 73,426
Jul 17 2024 0.238 -0.006 -2.46% 0.253 0.263 0.225 317,990
Jul 16 2024 0.244 -0.036 -12.86% 0.267 0.289 0.244 198,746
Jul 15 2024 0.28 0.008 2.94% 0.295 0.30 0.261 210,305
Jul 12 2024 0.272 0.005 1.87% 0.272 0.272 0.23 107,340
Jul 11 2024 0.267 0.057 27.14% 0.234 0.272 0.233 289,725
Jul 10 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Jul 09 2024 0.21 -0.018 -7.89% 0.211 0.211 0.21 18,438
Jul 08 2024 0.228 0.019 9.09% 0.202 0.228 0.202 2,840
Jul 05 2024 0.209 0.007 3.47% 0.209 0.209 0.209 1,000
Jul 04 2024 0.202 -0.004 -1.94% 0.216 0.216 0.202 5,350
Jul 03 2024 0.206 0.004 1.98% 0.206 0.206 0.206 3,022
Jul 02 2024 0.202 0.003 1.51% 0.202 0.202 0.202 1,000
Jul 01 2024 0.199 0.034 20.61% 0.199 0.199 0.199 5,022
Jun 28 2024 0.165 -0.007 -4.07% 0.162 0.165 0.162 23,050
Jun 27 2024 0.172 -0.063 -26.81% 0.228 0.228 0.172 12,393
Jun 26 2024 0.235 -0.008 -3.29% 0.235 0.235 0.235 5,000
Jun 25 2024 0.243 0.018 8.00% 0.251 0.251 0.243 14,976
Jun 24 2024 0.225 -0.052 -18.77% 0.275 0.275 0.202 47,816
Jun 21 2024 0.277 0.033 13.52% 0.249 0.277 0.249 6,500
Jun 20 2024 0.244 0.007 2.95% 0.249 0.25 0.244 5,560
Jun 19 2024 0.237 0.008 3.49% 0.249 0.249 0.234 19,932
Jun 18 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
Jun 17 2024 0.229 0.004 1.78% 0.23 0.23 0.226 3,793
Jun 14 2024 0.225 -0.003 -1.32% 0.215 0.225 0.215 9,664
Jun 13 2024 0.228 0.007 3.17% 0.228 0.228 0.228 2,000
Jun 12 2024 0.221 0.0395 21.76% 0.21 0.221 0.21 18,050
Jun 11 2024 0.1815 -0.0015 -0.82% 0.1895 0.20 0.1685 68,800
Jun 10 2024 0.183 -0.0065 -3.43% 0.1825 0.183 0.1825 38,223
Jun 07 2024 0.1895 0.00 0.00% 0.1895 0.1895 0.1895 0.00
Jun 06 2024 0.1895 0.00 0.00% 0.1895 0.1895 0.1895 4,500
Jun 05 2024 0.1895 0.016 9.22% 0.1895 0.1895 0.1895 5,100
Jun 04 2024 0.1735 0.00 0.00% 0.1735 0.1735 0.1735 0.00
Jun 03 2024 0.1735 0.041 30.94% 0.1795 0.1795 0.1735 5,083
May 31 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
May 30 2024 0.1325 -0.025 -15.87% 0.1325 0.1325 0.1325 5,000
May 29 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 0.00
May 28 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 0.00
May 27 2024 0.1575 0.025 18.87% 0.134 0.1575 0.134 818
May 24 2024 0.1325 -0.0305 -18.71% 0.142 0.142 0.1325 6,250
May 23 2024 0.163 0.063 63.00% 0.122 0.163 0.122 5,000
May 22 2024 0.10 0.0048 5.04% 0.10 0.10 0.10 7,000
May 21 2024 0.0952 0.0044 4.85% 0.0964 0.0964 0.0952 20,500
May 20 2024 0.0908 0.00 0.00% 0.0908 0.0908 0.0908 0.00
May 17 2024 0.0908 0.0058 6.82% 0.0914 0.0928 0.0908 99,000
May 16 2024 0.085 0.0008 0.95% 0.0862 0.0862 0.085 20,000
May 15 2024 0.0842 0.00 0.00% 0.0842 0.0842 0.0842 0.00
May 14 2024 0.0842 -0.0058 -6.44% 0.0896 0.0896 0.0842 22,150
May 13 2024 0.09 -0.0008 -0.88% 0.0978 0.0978 0.0804 56,179
May 10 2024 0.0908 0.007 8.35% 0.1015 0.1015 0.0908 23,625
May 09 2024 0.0838 0.00 0.00% 0.0838 0.0838 0.0838 0.00
May 08 2024 0.0838 0.0172 25.83% 0.0838 0.0838 0.0838 125
May 07 2024 0.0666 0.00 0.00% 0.0666 0.0666 0.0666 0.00
May 06 2024 0.0666 0.00 0.00% 0.0666 0.0666 0.0666 0.00
May 03 2024 0.0666 0.0066 11.00% 0.0666 0.0666 0.0666 10,000
May 02 2024 0.06 0.0002 0.33% 0.06 0.06 0.06 30,000
Apr 30 2024 0.0598 0.0044 7.94% 0.0598 0.0598 0.0598 1,000
Apr 29 2024 0.0554 0.00 0.00% 0.0554 0.0554 0.0554 0.00
Apr 26 2024 0.0554 0.00 0.00% 0.0554 0.0554 0.0554 0.00
Apr 25 2024 0.0554 -0.0046 -7.67% 0.0712 0.0712 0.0554 20,000
Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Apr 23 2024 0.06 0.0286 91.08% 0.0598 0.06 0.0598 25,750
Apr 22 2024 0.0314 -0.0086 -21.50% 0.0314 0.0314 0.0314 250
Apr 19 2024 0.04 -0.0036 -8.26% 0.04 0.04 0.04 25,000

Your Recent History

TG
LN00
Cult Food Science
LSE
SKHG
Sky High
BOV
CSANG132
CSANG132 Ex:12,8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved