We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1045 | -3.34507042254 | 3.124 | 3.124 | 3.124 | 1500 | 3.124 | DE |
| 4 | 0.1425 | 4.95307612096 | 2.877 | 3.124 | 2.832 | 470 | 3.03909553 | DE |
| 12 | -0.1355 | -4.29477020602 | 3.155 | 3.2845 | 2.832 | 866 | 3.04070731 | DE |
| 26 | 0.259 | 9.38235826843 | 2.7605 | 3.393 | 2.396 | 1552 | 3.03799946 | DE |
| 52 | 0.334 | 12.4371625396 | 2.6855 | 3.393 | 2.396 | 1172 | 2.95320766 | DE |
| 156 | 0.4695001 | 18.4117693495 | 2.5499999 | 3.393 | 2.1284999 | 983 | 2.84515069 | DE |
| 260 | 0.4695001 | 18.4117693495 | 2.5499999 | 3.393 | 2.1284999 | 983 | 2.84515069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737667620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737581220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737494820 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737408420 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737149220 | 3.124 | 0.18 | 6.20 | 3.124 | 3.124 | 3.124 | 1500 |
| 1737062820 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736976420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736890020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736803620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736544420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736458020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736371620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736285220 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736198820 | 2.9415 | -0.06 | -2.10 | 2.9415 | 2.9415 | 2.9415 | 180 |
| 1735939620 | 3.0045 | 0.09 | 3.05 | 2.9085 | 3.0045 | 2.9085 | 601 |
| 1735853220 | 2.9155 | 0.08 | 2.95 | 2.9155 | 2.9155 | 2.9155 | 4 |
| 1735594020 | 2.832 | -0.05 | -1.56 | 2.832 | 2.832 | 2.832 | 36 |
| 1735334820 | 2.8769999 | -0.12 | -4.10 | 2.8769999 | 2.8769999 | 2.8769999 | 500 |
| 1734989220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734557220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | 0.02 | 0.70 | 3 | 3 | 3 | 40 |
| 1734125220 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1734038820 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733952420 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733866020 | 2.979 | -0.2 | -6.23 | 2.979 | 2.979 | 2.979 | 1000 |
| 1733779620 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733520420 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733434020 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733347620 | 3.177 | -0.04 | -1.09 | 3.177 | 3.177 | 3.177 | 1000 |
| 1733261220 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1733174820 | 3.212 | -0 | -0.02 | 3.2845 | 3.2845 | 3.212 | 5 |
| 1732915620 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732829220 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732742820 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732656420 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732570020 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732310820 | 3.2125 | 0.21 | 6.87 | 3.2125 | 3.2125 | 3.2125 | 500 |
| 1732224420 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1732138020 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1732051620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731965220 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731706020 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731619620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731533220 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731446820 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731360420 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731101220 | 3.0059999 | -0.02 | -0.69 | 3.0195 | 3.0195 | 3.0059999 | 3000 |
| 1731014760 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730928360 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730841960 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730755560 | 3.027 | -0.13 | -4.06 | 3.0365 | 3.0365 | 3.024 | 3757 |
| 1730496360 | 3.1549999 | -0.06 | -1.74 | 3.1549999 | 3.1549999 | 3.1549999 | 4 |
| 1730406420 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1730320020 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1730233620 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1730147220 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1729888020 | 3.211 | 0.21 | 7.03 | 3.211 | 3.211 | 3.211 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
