Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 17 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 14 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 13 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 12 2025 | 177.00 | -5.00 | -2.75% | 177.00 | 177.00 | 177.00 | 35 |
| Mar 11 2025 | 182.00 | -5.00 | -2.67% | 182.00 | 182.00 | 182.00 | 2 |
| Mar 10 2025 | 187.00 | -2.00 | -1.06% | 183.00 | 187.00 | 183.00 | 11 |
| Mar 07 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| Mar 06 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| Mar 05 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| Mar 04 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| Mar 03 2025 | 189.00 | -10.00 | -5.03% | 189.00 | 189.00 | 189.00 | 15 |
| Feb 28 2025 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 1 |
| Feb 27 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Feb 26 2025 | 200.00 | -8.00 | -3.85% | 194.00 | 200.00 | 194.00 | 30 |
| Feb 25 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Feb 24 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Feb 21 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Feb 20 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Feb 19 2025 | 208.00 | 4.00 | 1.96% | 208.00 | 208.00 | 208.00 | 300 |
| Feb 18 2025 | 204.00 | 0.00 | 0.00% | 206.00 | 206.00 | 204.00 | 30 |
| Feb 17 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 14 2025 | 204.00 | 5.00 | 2.51% | 204.00 | 204.00 | 204.00 | 51 |
| Feb 13 2025 | 199.00 | 15.00 | 8.15% | 199.00 | 199.00 | 199.00 | 12 |
| Feb 12 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Feb 11 2025 | 184.00 | -4.00 | -2.13% | 184.00 | 184.00 | 184.00 | 5 |
| Feb 10 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Feb 07 2025 | 188.00 | 3.00 | 1.62% | 188.00 | 188.00 | 188.00 | 7 |
| Feb 06 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 05 2025 | 185.00 | -1.00 | -0.54% | 184.00 | 185.00 | 184.00 | 48 |
| Feb 04 2025 | 186.00 | -6.00 | -3.13% | 187.00 | 187.00 | 186.00 | 9 |
| Feb 03 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
| Jan 31 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
| Jan 30 2025 | 192.00 | 2.00 | 1.05% | 192.00 | 192.00 | 192.00 | 1 |
| Jan 29 2025 | 190.00 | 2.00 | 1.06% | 190.00 | 190.00 | 190.00 | 1 |
| Jan 28 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Jan 27 2025 | 188.00 | 1.00 | 0.53% | 188.00 | 188.00 | 188.00 | 15 |
| Jan 24 2025 | 187.00 | 3.00 | 1.63% | 187.00 | 187.00 | 187.00 | 114 |
| Jan 23 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 22 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 21 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 20 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 17 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 16 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 15 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jan 14 2025 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 184.00 | 5 |
| Jan 13 2025 | 181.00 | 2.00 | 1.12% | 181.00 | 181.00 | 181.00 | 11 |
| Jan 10 2025 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| Jan 09 2025 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| Jan 08 2025 | 179.00 | -4.00 | -2.19% | 179.00 | 179.00 | 179.00 | 10 |
| Jan 07 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Jan 06 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Jan 03 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Jan 02 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Dec 30 2024 | 183.00 | -2.00 | -1.08% | 183.00 | 183.00 | 183.00 | 7 |
| Dec 27 2024 | 185.00 | 3.00 | 1.65% | 182.00 | 185.00 | 182.00 | 13 |
| Dec 23 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Dec 20 2024 | 182.00 | -7.00 | -3.70% | 183.00 | 183.00 | 182.00 | 138 |
| Dec 19 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
