We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119 | -6.11573645801 | 1.9458 | 2.0625 | 1.825 | 6281 | 1.96679595 | DE |
| 4 | -0.2652 | -12.6768642447 | 2.092 | 2.092 | 1.825 | 4756 | 1.99942503 | DE |
| 12 | -0.1098 | -5.66973045544 | 1.9366 | 2.22 | 1.8248 | 4312 | 1.99535007 | DE |
| 26 | 0.0568 | 3.20903954802 | 1.77 | 2.479 | 1.4934 | 7648 | 1.92793964 | DE |
| 52 | -0.2532 | -12.1730769231 | 2.08 | 2.8685 | 1.4934 | 7116 | 2.07346751 | DE |
| 156 | -2.5471999 | -58.2350241938 | 4.3739999 | 4.6275 | 1.4934 | 6426 | 2.20612504 | DE |
| 260 | -2.5471999 | -58.2350241938 | 4.3739999 | 4.6275 | 1.4934 | 6426 | 2.20612504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.825 | -0.1 | -5.33 | 1.8286 | 1.867 | 1.825 | 2375 |
| 1736458020 | 1.9278 | -0.13 | -6.53 | 1.9278 | 1.9278 | 1.9278 | 150 |
| 1736371620 | 2.0625 | 0.08 | 4.16 | 2.0625 | 2.0625 | 2.0625 | 2525 |
| 1736285220 | 1.9802 | 0.01 | 0.29 | 2.024 | 2.024 | 1.9802 | 45 |
| 1736198820 | 1.9744 | 0.03 | 1.36 | 1.9456 | 1.9902 | 1.9456 | 11468 |
| 1735939620 | 1.948 | -0.01 | -0.41 | 1.9458 | 1.948 | 1.93 | 17217 |
| 1735853220 | 1.956 | -0.05 | -2.42 | 1.944 | 1.994 | 1.944 | 4536 |
| 1735594020 | 2.0045 | -0.06 | -3.02 | 1.996 | 2.0045 | 1.996 | 254 |
| 1735334820 | 2.067 | 0.04 | 1.85 | 2.027 | 2.067 | 2.027 | 1805 |
| 1734989220 | 2.0295 | -0.05 | -2.40 | 2.0585 | 2.0585 | 1.9818 | 16484 |
| 1734730020 | 2.0795 | 0.03 | 1.44 | 2.0795 | 2.0795 | 2.0795 | 1752 |
| 1734643620 | 2.0499999 | 0 | 0.00 | 2.044 | 2.0499999 | 2.044 | 554 |
| 1734557220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734470820 | 2.0499999 | 0.03 | 1.43 | 2.08 | 2.08 | 2.0499999 | 1881 |
| 1734384420 | 2.021 | -0.04 | -1.92 | 2.0154999 | 2.021 | 2.0154999 | 3650 |
| 1734125220 | 2.0605 | -0.13 | -5.91 | 2.092 | 2.092 | 2.0605 | 4265 |
| 1734038820 | 2.19 | 0.06 | 2.99 | 2.17 | 2.19 | 2.17 | 3800 |
| 1733952420 | 2.1265 | -0.03 | -1.48 | 2.0775 | 2.1265 | 2.0775 | 108 |
| 1733866020 | 2.1585 | -0.02 | -0.99 | 2.1585 | 2.1585 | 2.1585 | 43 |
| 1733779620 | 2.18 | 0.18 | 9.10 | 2.09 | 2.22 | 2.09 | 19953 |
| 1733520420 | 1.9982 | 0.05 | 2.77 | 1.9982 | 1.9982 | 1.9982 | 80 |
| 1733434020 | 1.9444 | -0.01 | -0.29 | 1.9348 | 1.9444 | 1.9348 | 22328 |
| 1733347620 | 1.95 | -0.02 | -1.13 | 1.9922 | 1.9922 | 1.95 | 16438 |
| 1733261220 | 1.9722 | 0 | 0.05 | 1.979 | 2.0555 | 1.9722 | 7112 |
| 1733174820 | 1.9712 | 0.06 | 2.93 | 2.013 | 2.0139999 | 1.9712 | 90 |
| 1732915620 | 1.915 | -0.01 | -0.61 | 1.915 | 1.915 | 1.915 | 100 |
| 1732829220 | 1.9268 | -0.01 | -0.68 | 1.8824 | 1.9268 | 1.8824 | 2994 |
| 1732742820 | 1.94 | 0.06 | 3.20 | 1.977 | 1.977 | 1.94 | 6000 |
| 1732656420 | 1.8798 | 0 | 0.00 | 1.8798 | 1.8798 | 1.8798 | 0 |
| 1732570020 | 1.8798 | -0.05 | -2.65 | 1.855 | 1.8798 | 1.855 | 1663 |
| 1732310820 | 1.931 | -0.07 | -3.45 | 1.931 | 1.931 | 1.931 | 1000 |
| 1732224420 | 2 | 0.03 | 1.50 | 1.9692 | 2 | 1.9692 | 16 |
| 1732138020 | 1.9704 | 0.06 | 3.17 | 1.9704 | 1.9704 | 1.9704 | 1800 |
| 1732051620 | 1.9098 | -0.02 | -0.95 | 1.9284 | 1.9284 | 1.9098 | 260 |
| 1731965220 | 1.9282 | -0.05 | -2.46 | 1.9282 | 1.9282 | 1.9282 | 2250 |
| 1731705960 | 1.9768 | 0.03 | 1.55 | 1.9768 | 1.9768 | 1.9768 | 365 |
| 1731619560 | 1.9466 | -0.08 | -3.82 | 2.005 | 2.005 | 1.9466 | 590 |
| 1731533160 | 2.024 | 0.05 | 2.72 | 1.985 | 2.0419999 | 1.985 | 3018 |
| 1731446820 | 1.9704 | -0.08 | -3.74 | 2.0219999 | 2.0219999 | 1.9704 | 4339 |
| 1731360420 | 2.047 | -0.03 | -1.44 | 2.0579999 | 2.0579999 | 2.047 | 3790 |
| 1731101220 | 2.077 | -0.05 | -2.42 | 2.077 | 2.077 | 2.077 | 3244 |
| 1731014760 | 2.1284999 | 0.14 | 6.98 | 2.0975 | 2.137 | 2.084 | 7738 |
| 1730928360 | 1.9896 | 0 | 0.00 | 1.9896 | 1.9896 | 1.9896 | 0 |
| 1730841960 | 1.9896 | 0.09 | 4.77 | 1.9896 | 1.9896 | 1.9896 | 1869 |
| 1730755560 | 1.899 | 0 | 0.00 | 1.899 | 1.899 | 1.899 | 0 |
| 1730496360 | 1.899 | 0.05 | 2.49 | 1.9004 | 1.9004 | 1.899 | 1011 |
| 1730409960 | 1.8528 | -0.04 | -2.34 | 1.8528 | 1.8528 | 1.8528 | 200 |
| 1730323560 | 1.8972 | 0 | 0.00 | 1.8972 | 1.8972 | 1.8972 | 0 |
| 1730237160 | 1.8972 | -0.05 | -2.61 | 1.9016 | 1.9016 | 1.8972 | 3600 |
| 1730150760 | 1.948 | 0.04 | 1.99 | 1.948 | 1.948 | 1.948 | 1000 |
| 1729888020 | 1.91 | 0.09 | 4.67 | 1.91 | 1.91 | 1.91 | 5626 |
| 1729801560 | 1.8248 | -0.03 | -1.47 | 1.8248 | 1.8248 | 1.8248 | 2805 |
| 1729715160 | 1.852 | -0.08 | -3.98 | 1.8622 | 1.8626 | 1.852 | 3831 |
| 1729628760 | 1.9288 | -0.01 | -0.40 | 1.88 | 1.9288 | 1.88 | 14974 |
| 1729542360 | 1.9366 | 0 | 0.00 | 1.9366 | 1.9366 | 1.9366 | 0 |
| 1729283160 | 1.9366 | 0.07 | 3.66 | 1.9366 | 1.9366 | 1.9366 | 660 |
| 1729196760 | 1.8682 | 0.01 | 0.47 | 1.8992 | 1.8992 | 1.8244 | 5100 |
| 1729110360 | 1.8594 | -0.01 | -0.57 | 1.8594 | 1.8594 | 1.8594 | 1400 |
| 1729023960 | 1.87 | -0.17 | -8.33 | 1.9142 | 1.9184 | 1.8598 | 24159 |
| 1728937620 | 2.04 | -0.13 | -6.10 | 2.0299999 | 2.0405 | 2.008 | 10578 |
| 1728678360 | 2.1725 | 0.07 | 3.28 | 2.1725 | 2.1725 | 2.1725 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
