Li Ning More Historical Data - LNLB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Li Ning Co Ltd (LNLB)
Li Ning Co Ltd (LNLB) Historical

LNLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	1.7988	-0.10	-5.14%	1.8366	1.8366	1.7988	9,204
Jul 12 2024	1.8962	0.09	5.01%	1.894	1.9048	1.894	20,222
Jul 11 2024	1.8058	0.03	1.79%	1.809	1.809	1.8058	7,781
Jul 10 2024	1.774	-0.03	-1.44%	1.77	1.7742	1.77	5,830
Jul 09 2024	1.80	-0.04	-2.06%	1.80	1.80	1.80	350
Jul 08 2024	1.8378	0.00	0.00%	1.8378	1.8378	1.8378	0.00
Jul 05 2024	1.8378	-0.04	-2.17%	1.864	1.864	1.8186	9,549
Jul 04 2024	1.8786	-0.06	-2.94%	1.887	1.887	1.8786	8,452
Jul 03 2024	1.9356	0.00	-0.11%	1.959	1.959	1.9202	8,217
Jul 02 2024	1.9378	-0.08	-3.78%	1.9378	1.9378	1.9378	102
Jul 01 2024	2.014	0.01	0.73%	1.9942	2.014	1.969	11,564
Jun 28 2024	1.9994	-0.03	-1.26%	2.0005	2.0005	1.9994	7,504
Jun 27 2024	2.025	-0.10	-4.48%	2.025	2.025	2.025	1,085
Jun 26 2024	2.12	-0.04	-1.81%	2.12	2.12	2.12	1,000
Jun 25 2024	2.159	0.00	0.00%	2.159	2.159	2.159	0.00
Jun 24 2024	2.159	0.06	3.01%	2.1525	2.159	2.1525	1,052
Jun 21 2024	2.096	-0.03	-1.48%	2.10	2.10	2.096	3,893
Jun 20 2024	2.1275	-0.04	-1.87%	2.1275	2.1275	2.1275	6,602
Jun 19 2024	2.168	-0.04	-1.90%	2.215	2.215	2.1665	830
Jun 18 2024	2.21	-0.02	-0.96%	2.21	2.21	2.21	1,476
Jun 17 2024	2.2315	-0.01	-0.31%	2.2315	2.2315	2.2315	50
Jun 14 2024	2.2385	-0.06	-2.78%	2.228	2.239	2.228	1,933
Jun 13 2024	2.3025	0.04	1.57%	2.3065	2.3065	2.3025	763
Jun 12 2024	2.267	-0.16	-6.65%	2.26	2.3095	2.2585	12,956
Jun 11 2024	2.4285	0.03	1.36%	2.4285	2.4285	2.4285	250
Jun 10 2024	2.396	-0.03	-1.40%	2.457	2.457	2.396	3,480
Jun 07 2024	2.43	0.04	1.82%	2.4595	2.4595	2.43	6,694
Jun 06 2024	2.3865	0.00	0.00%	2.3865	2.3865	2.3865	0.00
Jun 05 2024	2.3865	-0.03	-1.10%	2.4725	2.4725	2.3865	548
Jun 04 2024	2.413	-0.04	-1.55%	2.413	2.413	2.413	1
Jun 03 2024	2.451	0.02	0.62%	2.421	2.4525	2.421	1,719
May 31 2024	2.436	-0.04	-1.71%	2.436	2.436	2.436	5,434
May 30 2024	2.4785	0.00	-0.06%	2.45	2.4785	2.45	5,848
May 29 2024	2.48	-0.10	-3.88%	2.516	2.516	2.48	2,909
May 28 2024	2.58	0.07	2.65%	2.58	2.58	2.58	114
May 27 2024	2.5135	0.00	0.00%	2.5135	2.5135	2.5135	0.00
May 24 2024	2.5135	-0.22	-7.96%	2.5035	2.5135	2.4945	5,837
May 23 2024	2.731	-0.06	-2.27%	2.731	2.731	2.731	200
May 22 2024	2.7945	0.03	1.16%	2.806	2.8685	2.7945	3,051
May 21 2024	2.7625	-0.01	-0.52%	2.755	2.7625	2.755	1,050
May 20 2024	2.777	0.14	5.41%	2.8325	2.8325	2.7735	11,201
May 17 2024	2.6345	0.00	0.00%	2.6345	2.6345	2.6345	0.00
May 16 2024	2.6345	0.09	3.66%	2.524	2.6345	2.5135	12,944
May 15 2024	2.5415	-0.02	-0.72%	2.6485	2.6485	2.5415	1,385
May 14 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 13 2024	2.56	-0.05	-1.73%	2.5165	2.5725	2.5165	8,641
May 10 2024	2.605	0.00	0.00%	2.605	2.605	2.605	0.00
May 09 2024	2.605	0.10	4.10%	2.633	2.633	2.605	2,100
May 08 2024	2.5025	0.00	0.00%	2.5025	2.5025	2.5025	0.00
May 07 2024	2.5025	-0.03	-1.09%	2.5235	2.524	2.5025	5,487
May 06 2024	2.53	-0.06	-2.30%	2.56	2.56	2.5295	16,454
May 03 2024	2.5895	-0.06	-2.15%	2.642	2.642	2.5895	2,006
May 02 2024	2.6465	0.19	7.58%	2.565	2.6495	2.5495	13,015
Apr 30 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Apr 29 2024	2.46	-0.10	-4.02%	2.46	2.46	2.46	1,050
Apr 26 2024	2.563	0.22	9.51%	2.491	2.563	2.491	3,320
Apr 25 2024	2.3405	-0.06	-2.48%	2.40	2.40	2.3405	1,314
Apr 24 2024	2.40	0.16	6.90%	2.3775	2.417	2.3775	6,020
Apr 23 2024	2.245	0.08	3.46%	2.234	2.245	2.22	5,364
Apr 22 2024	2.17	0.13	6.40%	2.127	2.17	2.126	9,946
Apr 19 2024	2.0395	-0.01	-0.44%	2.023	2.0395	2.023	1,250
Apr 18 2024	2.0485	-0.04	-1.77%	2.095	2.0975	2.0445	5,628
Apr 17 2024	2.0855	-0.05	-2.11%	2.099	2.099	2.0525	3,817

Efi Sdg Linked Tf 0,875%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions