ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Foreign Exchange Limited

WisdomTree Foreign Exchange Limited (LNOE)

35.8731
-0.1837
(-0.51%)
Closed February 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069162035.7473-0.44-1.2135.853735.853735.74732600
174060522036.18589900.0036.18589936.18589936.1858990
174051882036.18589900.0036.18589936.18589936.1858990
174043242036.18589900.0036.18589936.18589936.1858990
174017322036.18589900.0036.18589936.18589936.1858990
174008682036.18589900.0036.18589936.18589936.1858990
174000042036.18589900.0036.18589936.18589936.1858990
173991402036.18589900.0036.18589936.18589936.1858990
173982762036.1858990.82.2536.18589936.18589936.18589921
173956842035.388100.0035.388135.388135.38810
173948202035.388100.0035.388135.388135.38810
173939562035.388100.0035.388135.388135.38810
173930922035.388100.0035.388135.388135.38810
173922282035.388100.0035.388135.388135.38810
173896362035.388100.0035.388135.388135.38810
173887722035.388100.0035.388135.388135.38810
173879082035.388100.0035.388135.388135.38810
173870442035.388100.0035.388135.388135.38810
173861802035.3881-0.5-1.4035.388135.388135.3881300
173835882035.889300.0035.889335.889335.88930
173827242035.889300.0035.889335.889335.88930
173818602035.889300.0035.889335.889335.88930
173809962035.889300.0035.889335.889335.88930
173801322035.889300.0035.889335.889335.88930
173775402035.889300.0035.889335.889335.88930
173766762035.889300.0035.889335.889335.88930
173758122035.889300.0035.889335.889335.88930
173749482035.889300.0035.889335.889335.88930
173740842035.889300.0035.889335.889335.88930
173714922035.889300.0035.889335.889335.88930
173706282035.889300.0035.889335.889335.88930
173697642035.889300.0035.889335.889335.88930
173689002035.889300.0035.889335.889335.88930
173680362035.88930.120.3335.889335.889335.8893212
173654442035.770100.0035.770135.770135.77010
173645802035.770100.0035.770135.770135.77010
173637162035.77010.210.5935.852135.852135.77011200
173628522035.5595-0.09-0.2435.559535.559535.5595400
173619882035.645800.0035.645835.645835.64580
173593962035.645800.0035.645835.645835.64580
173585322035.64580.010.0435.694135.694135.6458620
173559402035.633100.0035.633135.633135.63310
173533482035.633100.0035.633135.633135.63310
173498922035.63310.330.9335.633135.633135.63311400
173473002035.30390.451.2935.10179935.303935.0861450
173464362034.8534-0.98-2.7534.849934.857634.8482800
173455722035.837500.0035.837535.837535.83750
173447082035.837500.0035.837535.837535.83750
173438442035.837500.0035.837535.837535.83750
173412522035.837500.0035.837535.837535.83750
173403882035.837500.0035.837535.837535.83750

Your Recent History

Delayed Upgrade Clock