ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,377.96
-0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. VBI Vaccines Inc (LO9A)

  7. VBI Vaccines Inc (LO9A) Historical

LO9A VBI Vaccines Inc

0.0586
0.00 (0.00%)
Aug 08 2024 - Closed
Realtime Data

LO9A Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2024 0.0558 0.00 0.00% 0.0558 0.0558 0.0558 0.00
Aug 08 2024 0.0558 0.00 0.00% 0.0558 0.0558 0.0558 0.00
Aug 07 2024 0.0558 -0.053 -48.71% 0.092 0.0972 0.0522 162,607
Aug 06 2024 0.1088 0.0245 29.06% 0.049 0.2065 0.049 525,300
Aug 05 2024 0.0843 0.00 0.00% 0.0843 0.0843 0.0843 0.00
Aug 02 2024 0.0843 -0.0267 -24.05% 0.0843 0.0843 0.0843 8
Aug 01 2024 0.111 -0.001 -0.89% 0.111 0.111 0.111 9,000
Jul 31 2024 0.112 -0.0078 -6.51% 0.096 0.12 0.096 46,112
Jul 30 2024 0.1198 -0.5502 -82.12% 0.503 0.503 0.1036 55,225
Jul 29 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 26 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 25 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 24 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 23 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 22 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 19 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 18 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 17 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 16 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 15 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 12 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 11 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 10 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 09 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 08 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 05 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 04 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 03 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
Jul 02 2024 0.67 0.07 11.67% 0.67 0.67 0.67 800
Jul 01 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Jun 28 2024 0.60 0.028 4.90% 0.60 0.60 0.60 1,800
Jun 27 2024 0.572 0.00 0.00% 0.572 0.572 0.572 0.00
Jun 26 2024 0.572 0.00 0.00% 0.572 0.572 0.572 0.00
Jun 25 2024 0.572 0.00 0.00% 0.572 0.572 0.572 0.00
Jun 24 2024 0.572 0.00 0.00% 0.572 0.572 0.572 0.00
Jun 21 2024 0.572 0.00 0.00% 0.572 0.572 0.572 0.00
Jun 20 2024 0.572 0.00 0.00% 0.572 0.572 0.572 0.00
Jun 19 2024 0.572 0.022 4.00% 0.572 0.572 0.572 1,600
Jun 18 2024 0.55 -0.032 -5.50% 0.55 0.55 0.55 4,000
Jun 17 2024 0.582 0.00 0.00% 0.582 0.582 0.582 0.00
Jun 14 2024 0.582 0.00 0.00% 0.582 0.582 0.582 0.00
Jun 13 2024 0.582 0.021 3.74% 0.582 0.582 0.582 1,650
Jun 12 2024 0.561 0.00 0.00% 0.561 0.561 0.561 0.00
Jun 11 2024 0.561 0.011 2.00% 0.561 0.561 0.561 4
Jun 10 2024 0.55 0.003 0.55% 0.55 0.55 0.55 66
Jun 07 2024 0.547 0.002 0.37% 0.552 0.552 0.547 8,000
Jun 06 2024 0.545 -0.009 -1.62% 0.545 0.545 0.545 2,000
Jun 05 2024 0.554 -0.014 -2.46% 0.554 0.554 0.554 10
Jun 04 2024 0.568 -0.035 -5.80% 0.568 0.568 0.568 2,000
Jun 03 2024 0.603 0.00 0.00% 0.603 0.603 0.603 0.00
May 31 2024 0.603 0.00 0.00% 0.603 0.603 0.603 0.00
May 30 2024 0.603 0.00 0.00% 0.603 0.603 0.603 0.00
May 29 2024 0.603 0.008 1.34% 0.612 0.612 0.603 3,802
May 28 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0.00
May 27 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0.00
May 24 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0.00
May 23 2024 0.595 0.015 2.59% 0.595 0.595 0.595 500
May 22 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0.00
May 21 2024 0.58 -0.011 -1.86% 0.58 0.58 0.58 33
May 20 2024 0.591 0.00 0.00% 0.591 0.591 0.591 0.00
May 17 2024 0.591 -0.029 -4.68% 0.591 0.591 0.591 10
May 16 2024 0.62 0.065 11.71% 0.596 0.62 0.596 10,500
May 15 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
May 14 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
May 13 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00

Your Recent History

TG
LO9A
VBI Vaccines
BIT
PVN
Piovan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved