Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 467.80 | -2.35 | -0.50% | 467.05 | 469.90 | 465.85 | 557 |
| Dec 27 2024 | 470.15 | 3.90 | 0.84% | 467.90 | 472.90 | 467.20 | 1,010 |
| Dec 23 2024 | 466.25 | 1.00 | 0.21% | 466.00 | 471.45 | 463.15 | 966 |
| Dec 20 2024 | 465.25 | 2.00 | 0.43% | 463.55 | 468.30 | 458.85 | 1,613 |
| Dec 19 2024 | 463.25 | -2.80 | -0.60% | 464.30 | 466.75 | 460.25 | 953 |
| Dec 18 2024 | 466.05 | -0.35 | -0.08% | 469.00 | 470.00 | 463.30 | 1,047 |
| Dec 17 2024 | 466.40 | -0.60 | -0.13% | 465.70 | 469.95 | 462.25 | 1,459 |
| Dec 16 2024 | 467.00 | -4.45 | -0.94% | 472.30 | 473.70 | 467.00 | 1,881 |
| Dec 13 2024 | 471.45 | -3.00 | -0.63% | 476.10 | 477.50 | 470.00 | 1,631 |
| Dec 12 2024 | 474.45 | -5.80 | -1.21% | 473.40 | 478.95 | 466.55 | 1,758 |
| Dec 11 2024 | 480.25 | -6.40 | -1.32% | 487.05 | 490.10 | 479.40 | 1,250 |
| Dec 10 2024 | 486.65 | 2.85 | 0.59% | 484.35 | 488.65 | 481.50 | 1,033 |
| Dec 09 2024 | 483.80 | -1.25 | -0.26% | 485.05 | 487.75 | 481.30 | 1,955 |
| Dec 06 2024 | 485.05 | -3.80 | -0.78% | 487.55 | 490.45 | 483.00 | 1,709 |
| Dec 05 2024 | 488.85 | -3.15 | -0.64% | 492.05 | 493.00 | 486.40 | 1,241 |
| Dec 04 2024 | 492.00 | -1.50 | -0.30% | 494.00 | 495.70 | 488.00 | 1,429 |
| Dec 03 2024 | 493.50 | -2.50 | -0.50% | 495.05 | 496.95 | 491.05 | 1,304 |
| Dec 02 2024 | 496.00 | -5.40 | -1.08% | 501.80 | 504.30 | 495.20 | 1,419 |
| Nov 29 2024 | 501.40 | -3.00 | -0.59% | 502.00 | 502.70 | 496.00 | 1,256 |
| Nov 28 2024 | 504.40 | 7.15 | 1.44% | 497.55 | 505.70 | 497.55 | 537 |
| Nov 27 2024 | 497.25 | -1.80 | -0.36% | 499.20 | 501.30 | 492.05 | 7,234 |
| Nov 26 2024 | 499.05 | 4.05 | 0.82% | 496.90 | 499.95 | 494.55 | 1,372 |
| Nov 25 2024 | 495.00 | -24.50 | -4.72% | 518.80 | 518.80 | 491.40 | 3,021 |
| Nov 22 2024 | 519.50 | -0.40 | -0.08% | 516.40 | 525.00 | 516.40 | 1,664 |
| Nov 21 2024 | 519.90 | 12.90 | 2.54% | 508.50 | 519.90 | 506.20 | 1,179 |
| Nov 20 2024 | 507.00 | 4.70 | 0.94% | 503.40 | 509.20 | 502.60 | 798 |
| Nov 19 2024 | 502.30 | 1.80 | 0.36% | 503.00 | 511.70 | 501.10 | 1,648 |
| Nov 18 2024 | 500.50 | -5.50 | -1.09% | 507.90 | 515.00 | 499.40 | 2,215 |
| Nov 15 2024 | 506.00 | -5.90 | -1.15% | 510.20 | 512.60 | 504.10 | 1,946 |
| Nov 14 2024 | 511.90 | -16.40 | -3.10% | 529.50 | 530.90 | 505.80 | 2,054 |
| Nov 13 2024 | 528.30 | -4.60 | -0.86% | 533.20 | 535.50 | 526.50 | 1,211 |
| Nov 12 2024 | 532.90 | -3.10 | -0.58% | 535.10 | 541.90 | 532.90 | 950 |
| Nov 11 2024 | 536.00 | 8.40 | 1.59% | 530.00 | 541.10 | 528.20 | 1,905 |
| Nov 08 2024 | 527.60 | 16.80 | 3.29% | 513.60 | 529.60 | 511.10 | 1,132 |
| Nov 07 2024 | 510.80 | -3.30 | -0.64% | 515.90 | 516.40 | 509.40 | 2,537 |
| Nov 06 2024 | 514.10 | 14.95 | 3.00% | 519.90 | 536.20 | 506.40 | 4,050 |
| Nov 05 2024 | 499.15 | -1.55 | -0.31% | 501.30 | 501.30 | 497.55 | 782 |
| Nov 04 2024 | 500.70 | -1.40 | -0.28% | 501.90 | 503.60 | 496.40 | 2,934 |
| Nov 01 2024 | 502.10 | -1.30 | -0.26% | 504.00 | 508.00 | 502.10 | 947 |
| Oct 31 2024 | 503.40 | 1.80 | 0.36% | 500.10 | 506.70 | 498.80 | 1,815 |
| Oct 30 2024 | 501.60 | -3.20 | -0.63% | 506.20 | 508.80 | 500.30 | 1,629 |
| Oct 29 2024 | 504.80 | -9.40 | -1.83% | 511.70 | 514.60 | 502.70 | 1,904 |
| Oct 28 2024 | 514.20 | -6.80 | -1.31% | 525.20 | 526.00 | 511.80 | 1,136 |
| Oct 25 2024 | 521.00 | -0.80 | -0.15% | 522.70 | 526.00 | 519.10 | 1,099 |
| Oct 24 2024 | 521.80 | -7.60 | -1.44% | 529.90 | 533.20 | 521.80 | 1,032 |
| Oct 23 2024 | 529.40 | -6.00 | -1.12% | 534.70 | 540.00 | 529.40 | 1,879 |
| Oct 22 2024 | 535.40 | -32.90 | -5.79% | 568.80 | 575.90 | 531.20 | 3,915 |
| Oct 21 2024 | 568.30 | 5.90 | 1.05% | 562.30 | 569.70 | 562.20 | 1,789 |
| Oct 18 2024 | 562.40 | 0.40 | 0.07% | 563.80 | 565.20 | 560.60 | 773 |
| Oct 17 2024 | 562.00 | -1.90 | -0.34% | 562.40 | 567.40 | 561.20 | 825 |
| Oct 16 2024 | 563.90 | 8.80 | 1.59% | 556.70 | 564.50 | 553.00 | 828 |
| Oct 15 2024 | 555.10 | -5.20 | -0.93% | 561.10 | 563.00 | 554.60 | 1,701 |
| Oct 14 2024 | 560.30 | 7.10 | 1.28% | 551.20 | 561.10 | 551.00 | 1,485 |
| Oct 11 2024 | 553.20 | 6.00 | 1.10% | 544.10 | 553.20 | 541.50 | 1,848 |
| Oct 10 2024 | 547.20 | -5.60 | -1.01% | 554.30 | 555.80 | 546.50 | 1,178 |
| Oct 09 2024 | 552.80 | -2.20 | -0.40% | 555.10 | 559.30 | 550.80 | 592 |
| Oct 08 2024 | 555.00 | 3.00 | 0.54% | 552.80 | 555.00 | 548.60 | 599 |
| Oct 07 2024 | 552.00 | 1.00 | 0.18% | 555.60 | 556.10 | 549.80 | 1,588 |
| Oct 04 2024 | 551.00 | 4.80 | 0.88% | 551.00 | 553.00 | 546.60 | 679 |
| Oct 03 2024 | 546.20 | 0.20 | 0.04% | 544.50 | 551.70 | 544.10 | 861 |
