Lockheed Martin (LOM)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Lockheed Martin (LOM)
Lockheed Martin (LOM) Trades

410.70

16.10

( 4.08% )

Updated: 12:08:14

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:18:13	0.526	18,893	0.5135	0.526	57,894	366182	TG
11:00:52	0.526	19,000	0.5125	0.526	39,001	355643	TG
07:00:52	0.4982	20,000	0.4982	0.516	20,001	213897	TG
03:31:27	0.464	1	0.464	0.4792	1	85558	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [12:08:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:08:26] Language: en-US

OKAY: [12:08:26] Cookies are enabled

OKAY: [12:08:26] Browser supports RequestAnimationFrame

OKAY: [12:08:26] Browser supports the WebScoket API

INFO: [12:08:26] Starting session (trades) for guest

INFO: [12:08:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [12:08:26] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALOM
- feedSymbol = TG%5ELOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:08:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:08:26] Streamer WS Hostname: 01230fcca489

INFO: [12:08:26] Starting the trades app

INFO: [12:08:26] [START]: Symbol loook up for TG^LOM

INFO: [12:08:27] [FINSH]: Symbol loook up for TG^LOM

INFO: [12:08:27] Loaded configuration for trades

INFO: [12:08:27] Creating trades table...

INFO: [12:08:27] Starting trades table for TG:C8V without montage

INFO: [12:08:27] lo-streamer/1/dist-swarm

INFO: [12:08:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:26] Language: en-US
OKAY: [12:08:26] Cookies are enabled
OKAY: [12:08:26] Browser supports RequestAnimationFrame
OKAY: [12:08:26] Browser supports the WebScoket API
INFO: [12:08:26] Starting session (trades) for guest
INFO: [12:08:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:08:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALOM
- feedSymbol = TG%5ELOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:08:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:26] Streamer WS Hostname: 01230fcca489
INFO: [12:08:26] Starting the trades app
INFO: [12:08:26] [START]: Symbol loook up for TG^LOM
INFO: [12:08:27] [FINSH]: Symbol loook up for TG^LOM
INFO: [12:08:27] Loaded configuration for trades
INFO: [12:08:27] Creating trades table...
INFO: [12:08:27] Starting trades table for TG:C8V without montage
INFO: [12:08:27] lo-streamer/1/dist-swarm
INFO: [12:08:27] lo-streamer/1/dist-swarm
INFO: [12:08:27] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor