We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8 | -2.15001221598 | 409.3 | 410.6 | 384.3 | 1743 | 395.95902937 | DE |
| 4 | -12.5 | -3.02663438257 | 413 | 415 | 384.3 | 1933 | 403.280677 | DE |
| 12 | -42.35 | -9.56305746867 | 442.85 | 461.6 | 384.3 | 1706 | 427.01686598 | DE |
| 26 | -46.55 | -10.4127055139 | 447.05 | 461.6 | 384.3 | 1973 | 432.6808682 | DE |
| 52 | -17.65 | -4.22097333493 | 418.15 | 461.6 | 368.15 | 1748 | 425.73583036 | DE |
| 156 | 19.75 | 5.18713066316 | 380.75 | 461.6 | 301.5 | 1120 | 397.6089612 | DE |
| 260 | 149.3 | 59.4347133758 | 251.2 | 461.6 | 198.75 | 1049 | 357.30161994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 394.75 | -5.2 | -1.30 | 401.6 | 403 | 392.25 | 1623 |
| 1722025620 | 399.95 | 10 | 2.56 | 389.7 | 401.35 | 389.7 | 1467 |
| 1721939160 | 389.95 | -7.6 | -1.91 | 397.3 | 401.1 | 389.2 | 2672 |
| 1721852820 | 397.55 | -5.05 | -1.25 | 400 | 401.7 | 394.7 | 1476 |
| 1721766420 | 402.6 | -7.6 | -1.85 | 409.3 | 410.6 | 400.55 | 1478 |
| 1721679960 | 410.2 | 6.45 | 1.60 | 409.5 | 411.45 | 406 | 1013 |
| 1721420760 | 403.75 | -1.35 | -0.33 | 405.75 | 407.35 | 403.4 | 1822 |
| 1721334360 | 405.1 | 1.55 | 0.38 | 404 | 409.15 | 404 | 783 |
| 1721248020 | 403.55 | 1.6 | 0.40 | 404 | 405.95 | 400.05 | 2027 |
| 1721161560 | 401.95 | -1.95 | -0.48 | 404.85 | 405.2 | 399.55 | 3325 |
| 1721075160 | 403.9 | -8.3 | -2.01 | 412.65 | 412.9 | 403.9 | 1786 |
| 1720815960 | 412.2 | 6.2 | 1.53 | 406.15 | 414 | 406.15 | 1841 |
| 1720729560 | 406 | 1.6 | 0.40 | 403.8 | 407.7 | 403 | 1536 |
| 1720643220 | 404.4 | 5.55 | 1.39 | 399.5 | 404.55 | 398 | 2533 |
| 1720556760 | 398.85 | -7.55 | -1.86 | 406.85 | 407.9 | 398.2 | 2721 |
| 1720470360 | 406.4 | -3.5 | -0.85 | 411.25 | 415 | 403.1 | 2236 |
| 1720211220 | 409.9 | 0.1 | 0.02 | 410.2 | 412.15 | 408.35 | 1397 |
| 1720124820 | 409.8 | 2.6 | 0.64 | 405.3 | 409.8 | 404.5 | 1298 |
| 1720038420 | 407.2 | 0.3 | 0.07 | 408.75 | 411.05 | 404.65 | 2968 |
| 1719952020 | 406.9 | -6.7 | -1.62 | 413 | 413 | 403.2 | 2654 |
| 1719865620 | 413.6 | 4.35 | 1.06 | 409.5 | 419 | 409.5 | 3232 |
| 1719606420 | 409.25 | -14.2 | -3.35 | 420.5 | 424.5 | 406.95 | 4958 |
| 1719520020 | 423.45 | -13.9 | -3.18 | 439 | 440.5 | 415 | 2593 |
| 1719433620 | 437.35 | -0.9 | -0.21 | 439.8 | 440.05 | 435.1 | 786 |
| 1719347160 | 438.25 | -2.85 | -0.65 | 441.45 | 442.1 | 435 | 1006 |
| 1719260820 | 441.1 | 1.75 | 0.40 | 439.4 | 444.25 | 439.3 | 1437 |
| 1719001620 | 439.35 | -3 | -0.68 | 443.3 | 443.3 | 438.45 | 793 |
| 1718915160 | 442.35 | 4 | 0.91 | 434.05 | 443.6 | 434 | 996 |
| 1718828820 | 438.35 | -2.4 | -0.54 | 441.75 | 441.75 | 431.95 | 1072 |
| 1718742360 | 440.75 | -7.15 | -1.60 | 448.95 | 449.85 | 438.35 | 1209 |
| 1718656020 | 447.9 | 8.7 | 1.98 | 440.25 | 449.25 | 440.05 | 1561 |
| 1718396820 | 439.2 | -11.75 | -2.61 | 452.4 | 452.55 | 438.4 | 2361 |
| 1718310420 | 450.95 | -4.8 | -1.05 | 453.2 | 456.05 | 448.25 | 505 |
| 1718224020 | 455.75 | 4.3 | 0.95 | 453.1 | 456.1 | 450.9 | 1103 |
| 1718137620 | 451.45 | -1.95 | -0.43 | 453.45 | 457.3 | 449.95 | 1245 |
| 1718051220 | 453.4 | -0.55 | -0.12 | 452.35 | 456.05 | 450.65 | 950 |
| 1717792020 | 453.95 | -1.55 | -0.34 | 455.05 | 457.55 | 452.95 | 1199 |
| 1717705620 | 455.5 | -0.75 | -0.16 | 455.7 | 461.6 | 455.05 | 1306 |
| 1717619220 | 456.25 | 2.75 | 0.61 | 455.35 | 457.85 | 451.9 | 1005 |
| 1717532820 | 453.5 | 4.85 | 1.08 | 450.3 | 456.1 | 447.7 | 992 |
| 1717446420 | 448.65 | -5.35 | -1.18 | 454.95 | 456.4 | 446.55 | 1421 |
| 1717187220 | 454 | 6.8 | 1.52 | 445.5 | 454 | 444.5 | 709 |
| 1717100820 | 447.2 | 7.7 | 1.75 | 437.55 | 447.2 | 435.9 | 405 |
| 1717014420 | 439.5 | -7.8 | -1.74 | 444.85 | 446.45 | 435 | 9380 |
| 1716928020 | 447.3 | 0 | 0.00 | 448.2 | 450.1 | 444.4 | 1190 |
| 1716841560 | 447.3 | -0.85 | -0.19 | 446.6 | 450 | 446.15 | 1893 |
| 1716582420 | 448.15 | -0.2 | -0.04 | 448.55 | 450.6 | 446.35 | 868 |
| 1716496020 | 448.35 | -2.55 | -0.57 | 453.95 | 455 | 447.9 | 1148 |
| 1716409620 | 450.9 | 2.15 | 0.48 | 449.75 | 454.1 | 445.65 | 1029 |
| 1716323160 | 448.75 | 0.7 | 0.16 | 448.15 | 448.75 | 443.8 | 1652 |
| 1716236760 | 448.05 | 0.35 | 0.08 | 451.6 | 451.6 | 447.85 | 200 |
| 1715977620 | 447.7 | -4.95 | -1.09 | 452.95 | 453.15 | 446.55 | 2517 |
| 1715891220 | 452.65 | -3.55 | -0.78 | 456.2 | 459.25 | 448 | 1814 |
| 1715804820 | 456.2 | -2.15 | -0.47 | 459.75 | 459.75 | 451.95 | 1325 |
| 1715718420 | 458.35 | 3.35 | 0.74 | 454.8 | 459.8 | 453.3 | 1492 |
| 1715631960 | 455 | 0.6 | 0.13 | 454.95 | 456.85 | 452.65 | 1701 |
| 1715372820 | 454.4 | 0.15 | 0.03 | 453.9 | 455.95 | 451.65 | 1183 |
| 1715286420 | 454.25 | 7.9 | 1.77 | 446.9 | 455.65 | 445.55 | 533 |
| 1715200020 | 446.35 | 1.1 | 0.25 | 446.15 | 449.55 | 444.7 | 1810 |
| 1715113620 | 445.25 | 2.5 | 0.56 | 442.85 | 446.05 | 439.25 | 1116 |
| 1715027220 | 442.75 | 1.3 | 0.29 | 441.25 | 445.3 | 440.9 | 1566 |
| 1714768020 | 441.45 | 4.05 | 0.93 | 436.75 | 442.9 | 434.7 | 1433 |
| 1714681560 | 437.4 | -1.9 | -0.43 | 437.35 | 438.75 | 433.35 | 1557 |
| 1714508820 | 439.3 | 2.7 | 0.62 | 436.15 | 443.65 | 436.15 | 1942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
