Leggett and Platt Historical Data - LP1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Leggett and Platt (LP1)
Leggett and Platt (LP1) Historical

Leggett and Platt (LP1)

12.495

0.085

(0.68%)

Closed October 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.79	6.74925245622	11.705	12.5	11.665	927	11.99820889	DE
4	0.465	3.86533665835	12.03	12.65	11.46	751	12.09037378	DE
12	0.52	4.34237995825	11.975	12.65	10.14	1053	11.67318273	DE
26	-3.81	-23.3670653174	16.305	17.899999	9.4019999	2072	12.04371483	DE
52	-11.045	-46.9201359388	23.54	25.03	9.4019999	2148	16.5464405	DE
156	-13.295	-51.5509887553	25.79	26.33	9.4019999	2038	17.07968576	DE
260	-13.295	-51.5509887553	25.79	26.33	9.4019999	2038	17.07968576	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	12.5	0.23	1.92	12.495	12.5	12.495	343
1729196760	12.265	-0.02	-0.16	12.335	12.365	12.265	296
1729110360	12.285	-0.05	-0.41	12.145	12.365	11.96	1641
1729023960	12.335	0.64	5.47	11.985	12.335	11.79	419
1728937620	11.695	0	0.00	11.665	11.695	11.665	658
1728678360	11.695	0.23	2.05	11.705	11.705	11.69	1620
1728591960	11.46	-0.46	-3.82	11.595	11.595	11.46	617
1728505560	11.915	-0.21	-1.69	11.86	11.95	11.65	269
1728419160	12.12	0.11	0.92	11.835	12.12	11.765	924
1728332760	12.01	-0.2	-1.60	12.3	12.3	11.945	1119
1728073560	12.205	0.39	3.30	12.025	12.205	11.935	1155
1727987220	11.815	-0.51	-4.10	12.105	12.23	11.815	813
1727900820	12.32	0.12	0.98	12.245	12.32	12.185	401
1727814420	12.2	-0.02	-0.16	12.15	12.305	12.15	271
1727728020	12.22	-0.36	-2.86	12.65	12.65	12.15	457
1727468760	12.58	0.47	3.88	12.095	12.58	12.095	1824
1727382360	12.11	-0.11	-0.86	12.005	12.11	11.81	243
1727295960	12.215	0	0.00	12.215	12.215	12.215	0
1727209560	12.215	0.41	3.47	11.63	12.215	11.63	681
1727123160	11.805	-0.13	-1.09	11.91	11.93	11.665	93
1726864020	11.935	-0.39	-3.16	12.03	12.23	11.935	772
1726777560	12.325	0.51	4.36	12.11	12.325	12.025	2259
1726691220	11.81	0.1	0.85	11.655	11.81	11.655	1717
1726604760	11.71	0.17	1.47	11.465	11.72	11.405	833
1726518420	11.54	0.74	6.85	11.43	11.655	11.43	523
1726259160	10.8	0	0.00	10.8	10.8	10.8	0
1726172760	10.8	0.66	6.51	10.449999	10.8	10.449999	6974
1726086360	10.14	-0.54	-5.06	10.395	10.535	10.14	915
1726000020	10.68	0	0.00	10.68	10.68	10.68	0
1725913620	10.68	0.18	1.71	10.615	10.68	10.365	558
1725654360	10.5	-0.1	-0.94	10.449999	10.76	10.449999	829
1725567960	10.6	-0.12	-1.12	10.775	10.775	10.6	95
1725481560	10.72	-0.78	-6.78	11.425	11.425	10.72	2246
1725395160	11.5	0.04	0.35	11.365	11.5	11.3	816
1725308760	11.46	0.04	0.35	11.27	11.46	11.27	90
1725049560	11.42	0.02	0.13	11.42	11.42	11.42	150
1724963160	11.405	-0.12	-1.04	11.55	11.55	11.355	710
1724876760	11.525	0.15	1.27	11.615	11.615	11.35	840
1724790420	11.38	-0.02	-0.13	11.48	11.56	11.38	568
1724704020	11.395	0.14	1.20	11.215	11.395	11.215	489
1724444820	11.26	0.11	0.94	10.97	11.36	10.97	1599
1724358420	11.155	0.17	1.59	11.08	11.155	11.08	228
1724271960	10.98	0.06	0.55	10.91	10.99	10.91	62
1724185560	10.92	-0.34	-2.98	11.115	11.29	10.9	1463
1724099220	11.255	0.02	0.18	11.235	11.305	11.235	179
1723840020	11.235	0.03	0.27	11.32	11.32	11.235	246
1723753620	11.205	-0.04	-0.31	11.145	11.435	11.145	278
1723667160	11.24	0.13	1.12	11.24	11.24	11.24	40
1723580760	11.115	0.12	1.05	10.925	11.115	10.925	240
1723494360	11	-0.39	-3.38	11.26	11.45	11	321
1723235220	11.385	-0.18	-1.56	11.465	11.465	11.2	1278
1723148820	11.565	-0.16	-1.32	11.27	11.65	11.27	660
1723062360	11.72	0.07	0.60	11.815	11.93	11.72	867
1722975960	11.65	-0.05	-0.43	11.565	11.65	11.565	30
1722889620	11.7	-0.3	-2.50	11.605	12.095	10.8	3475
1722630360	12	0.23	1.91	11.78	12.2	11.505	616
1722544020	11.775	-0.66	-5.27	12.23	12.425	11.775	1411
1722457560	12.43	-0.05	-0.40	12.405	12.48	12.405	700
1722371220	12.48	0.31	2.51	12.19	12.48	12.19	256
1722284760	12.175	-0.07	-0.53	12.135	12.305	12.135	996
1722025620	12.24	0.39	3.29	11.975	12.285	11.7	10205
1721939160	11.85	0.37	3.18	11.325	11.895	11.3	328
1721852820	11.485	0	0.00	11.405	11.485	11.195	14522
1721766420	11.485	-0.22	-1.84	11.725	11.935	11.485	1388
1721679960	11.7	0.07	0.60	11.545	11.74	11.545	295
1721420760	11.63	-0.5	-4.08	11.63	11.63	11.63	72

Leggett and Platt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions