We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 111.75 | 1.05 | 0.95 | 111.75 | 111.75 | 111.75 | 1 |
| 1733261220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1733174820 | 110.7 | -1 | -0.90 | 112.6 | 112.65 | 110.7 | 200 |
| 1732915620 | 111.7 | 0.85 | 0.77 | 111.7 | 111.7 | 111.7 | 27 |
| 1732829220 | 110.85 | -2.35 | -2.08 | 110.75 | 110.85 | 110.75 | 24 |
| 1732742820 | 113.2 | -0.5 | -0.44 | 113.2 | 113.2 | 113.2 | 40 |
| 1732656420 | 113.7 | -2.7 | -2.32 | 114.5 | 114.5 | 113.7 | 16 |
| 1732570020 | 116.4 | 6.45 | 5.87 | 111.7 | 116.4 | 110.95 | 16 |
| 1732310820 | 109.95 | 3.85 | 3.63 | 109.95 | 109.95 | 109.95 | 45 |
| 1732224420 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1732138020 | 106.1 | 0.4 | 0.38 | 105.5 | 106.4 | 105.5 | 54 |
| 1732051620 | 105.7 | -4.2 | -3.82 | 108.85 | 108.85 | 105.7 | 186 |
| 1731965220 | 109.9 | 3.95 | 3.73 | 105.8 | 110.6 | 105.8 | 1079 |
| 1731705960 | 105.95 | 0.15 | 0.14 | 105.95 | 105.95 | 105.95 | 3 |
| 1731619560 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1731533160 | 105.8 | 0.3 | 0.28 | 105.85 | 107.5 | 105.8 | 246 |
| 1731446820 | 105.5 | -0.7 | -0.66 | 105.45 | 105.8 | 104.85 | 228 |
| 1731360420 | 106.2 | 3 | 2.91 | 105.45 | 106.2 | 105.45 | 163 |
| 1731101220 | 103.2 | 2.8 | 2.79 | 100.75 | 103.2 | 100.75 | 2 |
| 1731014760 | 100.4 | 1.1 | 1.11 | 100.8 | 100.8 | 100.4 | 65 |
| 1730928360 | 99.3 | -0.48 | -0.48 | 99.3 | 99.3 | 99.3 | 28 |
| 1730841960 | 99.78 | 5.3 | 5.61 | 93.06 | 101.55 | 93.06 | 502 |
| 1730755560 | 94.48 | 3.56 | 3.92 | 94.48 | 94.48 | 94.48 | 27 |
| 1730496360 | 90.92 | -0.1 | -0.11 | 91.42 | 91.42 | 90.92 | 63 |
| 1730409960 | 91.02 | -0.42 | -0.46 | 90.68 | 91.02 | 90.68 | 73 |
| 1730323560 | 91.44 | 1.54 | 1.71 | 90.46 | 91.44 | 90.46 | 26 |
| 1730237160 | 89.9 | -5.78 | -6.04 | 90.18 | 90.18 | 89.9 | 176 |
| 1730147220 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1729888020 | 95.68 | 0.02 | 0.02 | 95.68 | 95.68 | 95.68 | 10 |
| 1729801560 | 95.66 | 3.44 | 3.73 | 92.62 | 95.66 | 92.62 | 29 |
| 1729715160 | 92.22 | -3.18 | -3.33 | 92.24 | 92.24 | 92.22 | 8 |
| 1729628760 | 95.4 | 0.16 | 0.17 | 95.4 | 95.4 | 95.4 | 41 |
| 1729542360 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1729283160 | 95.24 | -1.92 | -1.98 | 95.24 | 95.24 | 95.24 | 58 |
| 1729196760 | 97.16 | 2.3 | 2.42 | 97.16 | 97.16 | 97.16 | 5 |
| 1729110360 | 94.86 | -0.92 | -0.96 | 94.82 | 94.86 | 94.82 | 13 |
| 1729023960 | 95.78 | 0.34 | 0.36 | 95.66 | 95.78 | 95.66 | 3 |
| 1728937620 | 95.44 | 0.6 | 0.63 | 95.86 | 95.86 | 95.26 | 64 |
| 1728678360 | 94.84 | -3.9 | -3.95 | 94.84 | 94.84 | 94.84 | 30 |
| 1728591960 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1728505560 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1728419160 | 98.74 | 2.44 | 2.53 | 98.74 | 98.74 | 98.74 | 30 |
| 1728332760 | 96.3 | -1.64 | -1.67 | 96.3 | 96.3 | 96.3 | 1 |
| 1728073620 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1727987220 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1727900820 | 97.94 | -0.64 | -0.65 | 97.62 | 97.94 | 97.62 | 26 |
| 1727814420 | 98.58 | 2.08 | 2.16 | 96.6 | 98.58 | 96.6 | 8 |
| 1727728020 | 96.5 | 0.86 | 0.90 | 96.5 | 96.5 | 96.5 | 3 |
| 1727468760 | 95.64 | 0.18 | 0.19 | 95.64 | 95.64 | 95.64 | 50 |
| 1727382360 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1727295960 | 95.46 | -0.1 | -0.10 | 95.46 | 95.46 | 95.46 | 25 |
| 1727209560 | 95.56 | 1.54 | 1.64 | 95.6 | 95.6 | 95.5 | 20 |
| 1727123160 | 94.02 | -1.14 | -1.20 | 94.8 | 95.1 | 94.02 | 76 |
| 1726864020 | 95.16 | 1.16 | 1.23 | 94.46 | 95.16 | 94.46 | 69 |
| 1726777560 | 94 | 5 | 5.62 | 93.18 | 94 | 93.18 | 78 |
| 1726691160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726604760 | 89 | 0.78 | 0.88 | 89 | 89 | 89 | 1 |
| 1726518420 | 88.22 | 3.98 | 4.72 | 88.22 | 88.22 | 88.22 | 3 |
| 1726259220 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1726172820 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1726086420 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1726000020 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1725913620 | 84.239999 | 1.2 | 1.45 | 83.84 | 84.239999 | 83.84 | 7 |
| 1725654360 | 83.04 | -4.34 | -4.97 | 83.04 | 83.04 | 83.04 | 41 |
| 1725519600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
