LPHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 25 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 24 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 23 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 22 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 19 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 18 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 17 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 16 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 15 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 12 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 11 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 10 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 09 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 08 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 05 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 04 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 03 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 02 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jul 01 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 28 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 27 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 26 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 25 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 24 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 21 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 20 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
Jun 19 2024 | 140.96 | -0.92 | -0.65% | 140.96 | 140.96 | 140.96 | 11 |
Jun 18 2024 | 141.88 | 0.02 | 0.01% | 141.88 | 141.88 | 141.88 | 1 |
Jun 17 2024 | 141.86 | -0.46 | -0.32% | 142.54 | 142.54 | 141.86 | 12 |
Jun 14 2024 | 142.32 | -2.38 | -1.64% | 142.48 | 142.48 | 142.32 | 2 |
Jun 13 2024 | 144.70 | 0.54 | 0.37% | 144.70 | 144.70 | 144.70 | 1 |
Jun 12 2024 | 144.16 | -2.34 | -1.60% | 144.94 | 144.94 | 144.16 | 16 |
Jun 11 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 0 |
Jun 10 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 0 |
Jun 07 2024 | 146.50 | 0.80 | 0.55% | 146.80 | 146.80 | 146.50 | 59 |
Jun 06 2024 | 145.70 | 0.00 | 0.00% | 145.70 | 145.70 | 145.70 | 0 |
Jun 05 2024 | 145.70 | 0.90 | 0.62% | 145.02 | 145.70 | 145.02 | 27 |
Jun 04 2024 | 144.80 | 1.28 | 0.89% | 143.96 | 144.80 | 143.96 | 10 |
Jun 03 2024 | 143.52 | 1.72 | 1.21% | 144.26 | 144.26 | 143.52 | 22 |
May 31 2024 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 141.80 | 0 |
May 30 2024 | 141.80 | -1.46 | -1.02% | 141.80 | 141.80 | 141.80 | 7 |
May 29 2024 | 143.26 | 0.00 | 0.00% | 143.26 | 143.26 | 143.26 | 0 |
May 28 2024 | 143.26 | 0.00 | 0.00% | 143.26 | 143.26 | 143.26 | 0 |
May 27 2024 | 143.26 | 0.00 | 0.00% | 143.26 | 143.26 | 143.26 | 0 |
May 24 2024 | 143.26 | -1.38 | -0.95% | 143.18 | 143.98 | 143.18 | 586 |
May 23 2024 | 144.64 | 0.84 | 0.58% | 143.60 | 144.64 | 143.60 | 5 |
May 22 2024 | 143.80 | -1.82 | -1.25% | 143.86 | 143.86 | 143.80 | 161 |
May 21 2024 | 145.62 | -1.16 | -0.79% | 146.16 | 146.16 | 145.62 | 143 |
May 20 2024 | 146.78 | -0.20 | -0.14% | 146.88 | 146.88 | 146.78 | 67 |
May 17 2024 | 146.98 | 0.80 | 0.55% | 147.18 | 147.18 | 146.98 | 14 |
May 16 2024 | 146.18 | 1.18 | 0.81% | 146.98 | 146.98 | 146.18 | 2 |
May 15 2024 | 145.00 | -1.34 | -0.92% | 145.82 | 145.82 | 145.00 | 25 |
May 14 2024 | 146.34 | 2.56 | 1.78% | 145.50 | 146.34 | 145.50 | 11 |
May 13 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 10 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 09 2024 | 143.78 | 0.32 | 0.22% | 143.78 | 143.78 | 143.78 | 3 |
May 08 2024 | 143.46 | 0.00 | 0.00% | 143.46 | 143.46 | 143.46 | 0 |
May 07 2024 | 143.46 | 0.20 | 0.14% | 143.60 | 143.64 | 142.84 | 212 |
May 06 2024 | 143.26 | 0.32 | 0.22% | 143.26 | 143.26 | 143.26 | 4 |
May 03 2024 | 142.94 | 1.96 | 1.39% | 142.66 | 142.94 | 142.66 | 5 |
May 02 2024 | 140.98 | 0.08 | 0.06% | 141.38 | 141.78 | 140.98 | 27 |
Apr 30 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0 |
Apr 29 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0 |