LPKF Laser & Electronics (LPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
LPKF Laser & Electronics SE (LPK)
LPKF Laser & Electronics SE (LPK) Trades

LPKF Laser & Electronics SE (LPK)

8.33

0.23

(2.84%)

Closed April 02 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 47,327

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:48:05	8.34	700			8.34	8.34		47,327	209569	TG
15:47:51	8.35	685			8.35	8.54		46,627	209541	TG
15:40:30	8.40	790			8.35	8.40		45,942	208750	TG
15:40:12	8.35	80			8.35	8.40		45,152	208720	TG
15:40:09	8.39	200			8.34	8.39		45,072	208716	TG
15:39:58	8.40	710			8.40	8.59		44,872	208693	TG
15:32:11	8.48	400			8.48	8.64		44,162	207864	TG
15:32:08	8.48	600			8.48	8.64		43,762	207856	TG
12:48:51	8.50	500			8.50	8.67		43,162	185550	TG
12:38:47	8.50	20			8.50	8.67		42,662	183902	TG
12:26:35	8.50	70			8.50	8.67		42,642	181545	TG
12:17:48	8.66	500			8.52	8.66		42,572	179830	TG
11:29:58	8.49	200			8.49	8.49		42,072	170356	TG
11:28:16	8.56	100			8.42	8.56		41,872	169875	TG
11:27:17	8.56	310			8.42	8.56		41,772	169569	TG
11:17:01	8.64	4			8.56	8.64		41,462	166489	TG
10:29:12	8.45	3			8.45	8.58		41,458	154189	TG
10:28:55	8.60	233			8.45	8.60		41,455	154121	TG
10:24:44	8.58	47			8.43	8.58		41,222	153076	TG
10:22:27	8.44	100			8.44	8.58		41,175	152362	TG
10:20:28	8.58	120			8.44	8.58		41,075	151725	TG
09:40:48	8.53	250			8.53	8.65		40,955	138413	TG
09:39:04	8.67	70			8.57	8.67		40,705	136842	TG
09:29:58	8.66	261			8.66	8.66		40,635	131418	TG
09:21:54	8.62	120			8.62	8.69		40,374	129483	TG
09:17:14	8.61	560			8.61	8.69		40,254	128412	TG
09:17:03	8.61	840			8.61	8.69		39,694	128370	TG
09:14:09	8.63	380			8.63	8.69		38,854	127693	TG
09:14:09	8.63	620			8.63	8.69		38,474	127692	TG
09:09:55	8.63	400			8.63	8.69		37,854	126726	TG
09:07:20	8.63	123			8.63	8.69		37,454	126210	TG
09:06:34	8.69	460			8.63	8.69		37,331	126039	TG
08:59:21	8.69	500			8.63	8.69		36,871	124583	TG
08:31:40	8.69	400			8.60	8.69		36,371	118905	TG
08:25:32	8.60	300			8.60	8.67		35,971	117592	TG
07:48:28	8.60	600			8.60	8.66		35,671	110079	TG
07:47:44	8.62	600			8.62	8.68		35,071	109947	TG
07:47:02	8.62	200			8.62	8.68		34,471	109838	TG
07:47:02	8.62	600			8.62	8.68		34,271	109837	TG
07:46:27	8.63	600			8.63	8.69		33,671	109725	TG
07:44:02	8.63	200			8.63	8.69		33,071	109246	TG
07:38:26	8.71	1,000			8.63	8.71		32,871	108224	TG
07:29:58	8.66	600			8.66	8.66		31,871	106324	TG
07:21:06	8.65	2			8.63	8.65		31,271	103963	TG
07:18:17	8.65	105			8.63	8.65		31,269	103079	TG
07:09:40	8.63	300			8.63	8.65		31,164	101172	TG
07:08:47	8.63	100			8.63	8.65		30,864	100991	TG
07:02:28	8.62	500			8.62	8.65		30,764	99677	TG
07:02:28	8.61	400			8.61	8.65		30,264	99676	TG
07:02:25	8.61	600			8.61	8.65		29,864	99659	TG
06:56:10	8.59	70			8.59	8.61		29,264	98435	TG
06:47:10	8.60	300			8.56	8.60		29,194	96560	TG
06:43:58	8.60	2,270			8.56	8.60		28,894	95956	TG
06:43:39	8.59	730			8.54	8.59		26,624	95883	TG
06:26:25	8.61	117			8.51	8.61		25,894	91660	TG
06:10:48	8.55	300			8.55	8.63		25,777	88200	TG
06:10:48	8.50	5,584			8.50	8.63		25,477	88199	TG
06:10:33	8.50	600			8.50	8.58		19,893	88134	TG
06:10:33	8.50	600			8.50	8.58		19,293	88132	TG
06:08:22	8.49	12			8.43	8.49		18,693	87165	TG
05:51:57	8.49	50			8.43	8.49		18,681	81136	TG
05:44:49	8.50	300			8.48	8.50		18,631	79271	TG
05:39:56	8.49	115			8.43	8.49		18,331	77815	TG
05:37:12	8.49	500			8.42	8.49		18,216	77076	TG
05:31:25	8.49	30			8.42	8.49		17,716	75402	TG
05:17:57	8.50	1,500			8.50	8.50		17,686	70491	TG
05:17:36	8.49	1,696			8.49	8.50		16,186	70396	TG
05:17:16	8.49	680			8.49	8.50		14,490	70293	TG
05:16:06	8.48	380			8.44	8.48		13,810	69925	TG
05:16:03	8.48	740			8.43	8.48		13,430	69913	TG
05:15:48	8.48	780			8.43	8.48		12,690	69844	TG
05:15:34	8.48	580			8.48	8.49		11,910	69795	TG
05:15:09	8.48	610			8.48	8.49		11,330	69679	TG
05:15:09	8.48	610			8.48	8.49		10,720	69677	TG
05:07:27	8.47	500			8.40	8.47		10,110	67352	TG
05:03:05	8.48	300			8.40	8.48		9,610	65900	TG
05:00:51	8.40	1			8.40	8.48		9,310	64839	TG
05:00:49	8.40	200			8.40	8.48		9,309	64825	TG
04:43:29	8.48	471			8.40	8.48		9,109	58809	TG
04:29:58	8.46	400			8.46	8.46		8,638	54419	TG
04:27:23	8.48	70			8.45	8.48		8,238	53642	TG
04:03:59	8.48	100			8.45	8.48		8,168	47089	TG
04:02:24	8.49	100			8.47	8.49		8,068	46665	TG
04:00:56	8.49	100			8.47	8.49		7,968	46256	TG
03:50:33	8.48	250			8.45	8.48		7,868	43526	TG
03:47:50	8.49	750			8.49	8.50		7,618	42777	TG
03:47:50	8.49	750			8.49	8.50		6,868	42772	TG
03:41:54	8.49	15			8.46	8.49		6,118	41171	TG
03:41:32	8.49	100			8.46	8.49		6,103	41080	TG
03:31:15	8.49	19			8.41	8.49		6,003	33194	TG
03:30:19	8.38	180			8.38	8.47		5,984	31002	TG
03:28:19	8.46	600			8.40	8.46		5,804	30388	TG
03:27:37	8.48	785			8.40	8.48		5,204	30198	TG
03:27:36	8.48	333			8.40	8.48		4,419	30184	TG
03:27:13	8.49	790			8.49	8.50		4,086	30041	TG
03:26:59	8.48	100			8.48	8.49		3,296	29970	TG
03:26:59	8.47	400			8.47	8.49		3,196	29969	TG
03:20:24	8.48	600			8.40	8.48		2,796	27939	TG
03:19:58	8.48	500			8.39	8.48		2,196	27741	TG
03:19:13	8.38	165			8.38	8.48		1,696	27365	TG

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:22:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:37] Language: en-US
OKAY: [00:22:37] Cookies are enabled
OKAY: [00:22:37] Browser supports RequestAnimationFrame
OKAY: [00:22:37] Browser supports the WebScoket API
INFO: [00:22:37] Starting session (trades) for guest
INFO: [00:22:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:22:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALPK
- feedSymbol = TG%5ELPK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:22:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:37] Streamer WS Hostname: 44cc5f39ab68
INFO: [00:22:37] Starting the trades app
INFO: [00:22:37] [START]: Symbol loook up for TG^LPK
INFO: [00:22:38] [FINSH]: Symbol loook up for TG^LPK
INFO: [00:22:38] Loaded configuration for trades
INFO: [00:22:38] Creating trades table...
INFO: [00:22:38] Starting trades table for TG:LPK without montage
INFO: [00:22:38] lo-streamer/1/dist-swarm
INFO: [00:22:38] lo-streamer/1/dist-swarm
INFO: [00:22:38] lo-streamer/1/dist-swarm
INFO: [00:22:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:37] Language: en-US
OKAY: [00:22:37] Cookies are enabled
OKAY: [00:22:37] Browser supports RequestAnimationFrame
OKAY: [00:22:37] Browser supports the WebScoket API
INFO: [00:22:37] Starting session (trades) for guest
INFO: [00:22:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:22:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALPK
- feedSymbol = TG%5ELPK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:22:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:37] Streamer WS Hostname: 44cc5f39ab68
INFO: [00:22:37] Starting the trades app
INFO: [00:22:37] [START]: Symbol loook up for TG^LPK
INFO: [00:22:38] [FINSH]: Symbol loook up for TG^LPK
INFO: [00:22:38] Loaded configuration for trades
INFO: [00:22:38] Creating trades table...
INFO: [00:22:38] Starting trades table for TG:LPK without montage
INFO: [00:22:38] lo-streamer/1/dist-swarm
INFO: [00:22:38] lo-streamer/1/dist-swarm
INFO: [00:22:38] lo-streamer/1/dist-swarm