Liquidmetal Technologies (LQT)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Liquidmetal Technologies (LQT)
Liquidmetal Technologies (LQT) Trades

0.00

(0.00%)

Closed April 01 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:08:26	0.661	900	0.661	0.701	17,100	178014	TG
12:08:12	0.661	9,100	0.661	0.701	16,200	177960	TG
06:42:09	0.667	200	0.667	0.699	7,100	95523	TG
03:00:31	0.682	6,900	0.682	0.682	6,900	15332	TG

LQT

Liquidmetal Technologies

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:54:03] Language: en-US

OKAY: [22:54:03] Cookies are enabled

OKAY: [22:54:03] Browser supports RequestAnimationFrame

OKAY: [22:54:03] Browser supports the WebScoket API

INFO: [22:54:03] Starting session (trades) for guest

INFO: [22:54:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:54:03] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALQT
- feedSymbol = TG%5ELQT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:54:03] Streamer WS Hostname: 44cc5f39ab68

INFO: [22:54:03] Starting the trades app

INFO: [22:54:03] [START]: Symbol loook up for TG^LQT

INFO: [22:54:04] [FINSH]: Symbol loook up for TG^LQT

INFO: [22:54:04] Loaded configuration for trades

INFO: [22:54:04] Creating trades table...

INFO: [22:54:04] Starting trades table for TG:2HA without montage

INFO: [22:54:04] lo-streamer/1/dist-swarm

INFO: [22:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:54:03] Language: en-US
OKAY: [22:54:03] Cookies are enabled
OKAY: [22:54:03] Browser supports RequestAnimationFrame
OKAY: [22:54:03] Browser supports the WebScoket API
INFO: [22:54:03] Starting session (trades) for guest
INFO: [22:54:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:54:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALQT
- feedSymbol = TG%5ELQT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:54:03] Streamer WS Hostname: 44cc5f39ab68
INFO: [22:54:03] Starting the trades app
INFO: [22:54:03] [START]: Symbol loook up for TG^LQT
INFO: [22:54:04] [FINSH]: Symbol loook up for TG^LQT
INFO: [22:54:04] Loaded configuration for trades
INFO: [22:54:04] Creating trades table...
INFO: [22:54:04] Starting trades table for TG:2HA without montage
INFO: [22:54:04] lo-streamer/1/dist-swarm
INFO: [22:54:04] lo-streamer/1/dist-swarm
INFO: [22:54:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor