We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 151.729 | 0.1 | 0.06 | 151.729 | 151.729 | 151.729 | 10 |
| 1727987220 | 151.632 | 0.16 | 0.10 | 151.632 | 151.632 | 151.632 | 15 |
| 1727900820 | 151.475 | 0 | 0.00 | 151.475 | 151.475 | 151.475 | 0 |
| 1727814420 | 151.475 | 0 | 0.00 | 151.475 | 151.475 | 151.475 | 0 |
| 1727728020 | 151.475 | 0.16 | 0.10 | 152.529 | 152.529 | 151.475 | 195 |
| 1727468760 | 151.317 | 0 | 0.00 | 151.317 | 151.317 | 151.317 | 0 |
| 1727382360 | 151.317 | 0 | 0.00 | 151.317 | 151.317 | 151.317 | 0 |
| 1727295960 | 151.317 | 0 | 0.00 | 151.317 | 151.317 | 151.317 | 0 |
| 1727209560 | 151.317 | 0.21 | 0.14 | 151.317 | 151.317 | 151.317 | 19 |
| 1727123160 | 151.107 | 0.68 | 0.45 | 151.107 | 151.107 | 151.107 | 4 |
| 1726864020 | 150.43199 | -0.27 | -0.18 | 151.994 | 151.996 | 150.43199 | 57 |
| 1726777560 | 150.701 | 0.14 | 0.09 | 150.701 | 150.701 | 150.701 | 23 |
| 1726691160 | 150.56 | 0 | 0.00 | 150.56 | 150.56 | 150.56 | 0 |
| 1726604760 | 150.56 | 0 | 0.00 | 150.56 | 150.56 | 150.56 | 0 |
| 1726518360 | 150.56 | 0 | 0.00 | 150.56 | 150.56 | 150.56 | 0 |
| 1726259160 | 150.56 | 0.23 | 0.15 | 150.56 | 150.56 | 150.56 | 214 |
| 1726172760 | 150.333 | 1.74 | 1.17 | 150.321 | 150.333 | 150.321 | 34 |
| 1726086360 | 148.596 | 0 | 0.00 | 148.596 | 148.596 | 148.596 | 0 |
| 1725999960 | 148.596 | -0.64 | -0.43 | 148.596 | 148.596 | 148.596 | 91 |
| 1725913560 | 149.232 | 0 | 0.00 | 149.232 | 149.232 | 149.232 | 0 |
| 1725654360 | 149.232 | -0.73 | -0.49 | 149.232 | 149.232 | 149.232 | 52 |
| 1725567960 | 149.96198 | 0 | 0.00 | 149.96198 | 149.96198 | 149.96198 | 0 |
| 1725481560 | 149.96198 | 0 | 0.00 | 149.96198 | 149.96198 | 149.96198 | 0 |
| 1725395160 | 149.96198 | 0 | 0.00 | 149.96198 | 149.96198 | 149.96198 | 0 |
| 1725308760 | 149.96198 | 0.57 | 0.38 | 149.366 | 149.96198 | 149.366 | 13 |
| 1725049560 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1724963160 | 149.38999 | -0.32 | -0.21 | 149.692 | 149.692 | 149.38999 | 450 |
| 1724876820 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724790420 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724704020 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724444820 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724358420 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724272020 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724185620 | 149.708 | 0 | 0.00 | 149.708 | 149.708 | 149.708 | 0 |
| 1724099220 | 149.708 | -0.09 | -0.06 | 149.622 | 149.708 | 149.622 | 40 |
| 1723840020 | 149.8 | 0.25 | 0.17 | 149.8 | 149.8 | 149.8 | 31 |
| 1723753620 | 149.55099 | 2 | 1.35 | 149.55099 | 149.55099 | 149.55099 | 15 |
| 1723667160 | 147.554 | 0.94 | 0.64 | 147.554 | 147.554 | 147.554 | 30 |
| 1723580760 | 146.61 | 0 | 0.00 | 146.61 | 146.61 | 146.61 | 0 |
| 1723494360 | 146.61 | 0.51 | 0.35 | 146.61 | 146.61 | 146.61 | 6 |
| 1723235220 | 146.104 | 0 | 0.00 | 146.104 | 146.104 | 146.104 | 0 |
| 1723148820 | 146.104 | 0 | 0.00 | 146.104 | 146.104 | 146.104 | 0 |
| 1723062420 | 146.104 | 0 | 0.00 | 146.104 | 146.104 | 146.104 | 0 |
| 1722976020 | 146.104 | 0 | 0.00 | 146.104 | 146.104 | 146.104 | 0 |
| 1722889620 | 146.104 | -0.68 | -0.46 | 146.104 | 146.104 | 146.104 | 10 |
| 1722630360 | 146.78 | -0.57 | -0.39 | 146.744 | 146.78 | 146.363 | 365 |
| 1722543960 | 147.353 | 0 | 0.00 | 147.353 | 147.353 | 147.353 | 0 |
| 1722457560 | 147.353 | 1.2 | 0.82 | 147.353 | 147.353 | 147.353 | 5 |
| 1722371160 | 146.156 | 0 | 0.00 | 146.156 | 146.156 | 146.156 | 0 |
| 1722284760 | 146.156 | 0.54 | 0.37 | 146.156 | 146.156 | 146.156 | 37 |
| 1722025620 | 145.618 | -0.79 | -0.54 | 145.622 | 145.622 | 145.618 | 77 |
| 1721939160 | 146.41 | -0.39 | -0.27 | 147.36698 | 147.36698 | 146.342 | 193 |
| 1721852820 | 146.803 | 0.2 | 0.13 | 146.803 | 146.803 | 146.803 | 11 |
| 1721766360 | 146.606 | 0 | 0.00 | 146.606 | 146.606 | 146.606 | 0 |
| 1721679960 | 146.606 | -0.32 | -0.21 | 146.606 | 146.606 | 146.606 | 3 |
| 1721420760 | 146.921 | -1.07 | -0.72 | 146.921 | 146.921 | 146.921 | 25 |
| 1721334360 | 147.988 | 0.4 | 0.27 | 147.988 | 147.988 | 147.988 | 75 |
| 1721247960 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1721161560 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1721075160 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1720815960 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1720729560 | 147.59 | 1.15 | 0.78 | 147.59 | 147.59 | 147.59 | 2 |
| 1720591200 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720504800 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720418400 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
