EthnaAKTIV A LU0136412771 More Historical Data - LR1P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
EthnaAKTIV A LU0136412771 (LR1P)
EthnaAKTIV A LU0136412771 (LR1P) Historical

LR1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	145.618	-0.79	-0.54%	145.622	145.622	145.618	77
Jul 25 2024	146.41	-0.39	-0.27%	147.367	147.367	146.342	193
Jul 24 2024	146.803	0.20	0.13%	146.803	146.803	146.803	11
Jul 23 2024	146.606	0.00	0.00%	146.606	146.606	146.606	0
Jul 22 2024	146.606	-0.32	-0.21%	146.606	146.606	146.606	3
Jul 19 2024	146.921	-1.07	-0.72%	146.921	146.921	146.921	25
Jul 18 2024	147.988	0.40	0.27%	147.988	147.988	147.988	75
Jul 17 2024	147.59	0.00	0.00%	147.59	147.59	147.59	0
Jul 16 2024	147.59	0.00	0.00%	147.59	147.59	147.59	0
Jul 15 2024	147.59	0.00	0.00%	147.59	147.59	147.59	0
Jul 12 2024	147.59	0.00	0.00%	147.59	147.59	147.59	0
Jul 11 2024	147.59	1.15	0.78%	147.59	147.59	147.59	2
Jul 10 2024	146.441	0.00	0.00%	146.441	146.441	146.441	0
Jul 09 2024	146.441	0.00	0.00%	146.441	146.441	146.441	0
Jul 08 2024	146.441	0.00	0.00%	146.441	146.441	146.441	0
Jul 05 2024	146.441	0.00	0.00%	146.441	146.441	146.441	0
Jul 04 2024	146.441	0.00	0.00%	146.441	146.441	146.441	0
Jul 03 2024	146.441	-0.39	-0.26%	146.441	146.441	146.441	74
Jul 02 2024	146.826	-0.57	-0.38%	146.826	146.826	146.826	20
Jul 01 2024	147.391	0.00	0.00%	147.391	147.391	147.391	0
Jun 28 2024	147.391	0.05	0.03%	147.391	147.391	147.391	10
Jun 27 2024	147.343	0.21	0.15%	147.343	147.343	147.343	74
Jun 26 2024	147.128	0.05	0.03%	147.128	147.128	147.128	75
Jun 25 2024	147.078	0.06	0.04%	147.078	147.078	147.078	75
Jun 24 2024	147.02	0.00	0.00%	147.02	147.02	147.02	0
Jun 21 2024	147.02	0.00	0.00%	147.02	147.02	147.02	0
Jun 20 2024	147.02	-0.01	-0.01%	148.044	148.044	147.02	210
Jun 19 2024	147.03	0.03	0.02%	147.026	147.03	147.026	7
Jun 18 2024	147.00	0.00	0.00%	147.00	147.00	147.00	0
Jun 17 2024	147.00	0.50	0.34%	146.986	147.008	146.986	513
Jun 14 2024	146.505	-0.50	-0.34%	146.505	146.505	146.505	16
Jun 13 2024	147.00	0.71	0.48%	147.00	147.00	147.00	2
Jun 12 2024	146.292	0.29	0.20%	146.289	146.292	146.289	95
Jun 11 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 10 2024	146.00	0.00	0.00%	145.524	146.00	145.524	34
Jun 07 2024	146.002	0.00	0.00%	146.002	146.002	146.002	0
Jun 06 2024	146.002	0.51	0.35%	146.002	146.002	146.002	29
Jun 05 2024	145.493	0.00	0.00%	145.493	145.493	145.493	0
Jun 04 2024	145.493	0.00	0.00%	145.493	145.493	145.493	0
Jun 03 2024	145.493	0.00	0.00%	145.493	145.493	145.493	0
May 31 2024	145.493	0.00	0.00%	145.493	145.493	145.493	0
May 30 2024	145.493	0.00	0.00%	145.493	145.493	145.493	0
May 29 2024	145.493	0.00	0.00%	145.493	145.493	145.493	0
May 28 2024	145.493	-0.04	-0.03%	145.493	145.493	145.493	1
May 27 2024	145.537	-0.87	-0.60%	144.59	145.537	144.59	143
May 24 2024	146.409	0.00	0.00%	146.409	146.409	146.409	0
May 23 2024	146.409	0.00	0.00%	146.409	146.409	146.409	0
May 22 2024	146.409	0.00	0.00%	146.409	146.409	146.409	0
May 21 2024	146.409	0.00	0.00%	146.409	146.409	146.409	0
May 20 2024	146.409	0.00	0.00%	146.409	146.409	146.409	0
May 17 2024	146.409	0.00	0.00%	146.409	146.409	146.409	0
May 16 2024	146.409	0.58	0.40%	146.409	146.409	146.409	76
May 15 2024	145.829	-0.02	-0.01%	145.829	145.829	145.829	36
May 14 2024	145.848	0.00	0.00%	145.848	145.848	145.848	0
May 13 2024	145.848	0.00	0.00%	145.848	145.848	145.848	0
May 10 2024	145.848	0.00	0.00%	145.848	145.848	145.848	0
May 09 2024	145.848	0.00	0.00%	145.848	145.848	145.848	0
May 08 2024	145.848	-0.03	-0.02%	145.848	145.848	145.848	63
May 07 2024	145.874	0.33	0.23%	145.874	145.874	145.874	48
May 06 2024	145.544	0.00	0.00%	145.544	145.544	145.544	0
May 03 2024	145.544	0.00	0.00%	145.544	145.544	145.544	0
May 02 2024	145.544	-0.15	-0.11%	145.251	145.544	145.242	147
Apr 30 2024	145.697	-0.58	-0.40%	145.697	145.697	145.697	76
Apr 29 2024	146.275	0.00	0.00%	146.275	146.275	146.275	0

EthnaAKTIV A LU0136412771

RADLH286 Ex:28,56

Axcap Ventures (PK)

IT0005604019 20240902 110

Societe Generale Effekten

Northx Nickel (QB)

Sth.e.fin5.5834

Norden Crown Metals (PK)

Zombie Virus Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions