Numinus Wellness Inc Historical Data - LR23 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Numinus Wellness Inc (LR23)
Numinus Wellness Inc (LR23) Historical

Numinus Wellness Inc (LR23)

0.0217

0.00

(0.00%)

Closed August 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	7.42574257426	0.0202	0.0202	0.0202	715	0.0202	DE
4	-0.0013	-5.65217391304	0.023	0.0317	0.0202	5812	0.02864371	DE
12	-0.0282	-56.5130260521	0.0499	0.0533	0.02	10332	0.03143664	DE
26	-0.0609	-73.7288135593	0.0826	0.0899	0.02	11185	0.05466163	DE
52	-0.1217	-84.8675034868	0.1434	0.1623999	0.02	10295	0.07117741	DE
156	-0.1217	-84.8675034868	0.1434	0.1623999	0.02	10295	0.07117741	DE
260	-0.1217	-84.8675034868	0.1434	0.1623999	0.02	10295	0.07117741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1724358360	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1724271960	0.0202	-0.0018	-8.18	0.0202	0.0202	0.0202	715
1724185560	0.022	0	0.00	0.022	0.022	0.022	0
1724099160	0.022	0	0.00	0.022	0.022	0.022	0
1723839960	0.022	0	0.00	0.022	0.022	0.022	0
1723753560	0.022	0	0.00	0.022	0.022	0.022	0
1723667160	0.022	0.0004	1.85	0.022	0.022	0.022	1450
1723580760	0.0216	-0.0065	-23.13	0.0216	0.0216	0.0216	500
1723494360	0.0281	-0.0036	-11.36	0.025	0.0281	0.022	31833
1723235220	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1723148820	0.0317	0.0003001	0.96	0.0317	0.0317	0.0317	1154
1723062360	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1722975960	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1722889560	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1722630360	0.0313999	-0.0003	-0.95	0.0313999	0.0313999	0.0313999	555
1722544020	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1722457620	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1722371220	0.0317	0.0087	37.83	0.0317	0.0317	0.0317	10290
1722284760	0.023	-0.0055	-19.30	0.023	0.023	0.023	1
1722023400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721937000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721850600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721764200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721677800	0.0285	0.0055	23.91	0.0285	0.0285	0.0285	0
1721420760	0.023	0	0.00	0.023	0.023	0.023	0
1721334360	0.023	0	0.00	0.023	0.023	0.023	0
1721247960	0.023	0	0.00	0.023	0.023	0.023	0
1721161560	0.023	0	0.00	0.023	0.023	0.023	0
1721075160	0.023	0.003	15.00	0.0375	0.0375	0.023	599
1720815960	0.02	0	0.00	0.02	0.02	0.02	0
1720729560	0.02	0	0.00	0.02	0.02	0.02	0
1720643160	0.02	0	0.00	0.02	0.02	0.02	0
1720556760	0.02	-0.0142	-41.52	0.02	0.02	0.02	3000
1720470360	0.0342	0.0086	33.59	0.0342	0.0342	0.0342	1000
1720211220	0.0256	-0.0031	-10.80	0.02	0.0256	0.02	8750
1720124820	0.0287	-0.0033	-10.31	0.0287	0.0287	0.0287	20000
1720038420	0.032	0	0.00	0.032	0.032	0.032	0
1719952020	0.032	0	0.00	0.032	0.032	0.032	0
1719865620	0.032	0.003	10.34	0.032	0.032	0.032	3105
1719606420	0.029	-0.007	-19.44	0.029	0.029	0.029	5
1719520020	0.0359999	0.0091999	34.33	0.0359999	0.0359999	0.0359999	1800
1719433620	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1719347220	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1719260820	0.0268	-0.0086	-24.29	0.0268	0.0268	0.0268	600
1719001620	0.0354	-0.0007	-1.94	0.0354	0.0354	0.0354	300
1718915160	0.0361	-0.0039	-9.75	0.0320999	0.0361	0.0320999	101972
1718828820	0.04	0.0134	50.38	0.0393999	0.04	0.0393999	23542
1718742360	0.0266	0.0001	0.38	0.0266	0.0266	0.0266	7998
1718656020	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1718396820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1718310420	0.0265	0.0034	14.72	0.0265	0.0265	0.0265	2000
1718224020	0.0231	-0.0126	-35.29	0.0233	0.0233	0.0231	3000
1718137620	0.0357	0.007	24.39	0.0357	0.0357	0.0357	482
1718051220	0.0287	0.0001	0.35	0.0287	0.0287	0.0287	10000
1717792020	0.0286	-0.0011	-3.70	0.0286	0.0286	0.0286	2000
1717705620	0.0297	0.0047	18.80	0.0297	0.0297	0.0297	2201
1717619220	0.025	-0.0283	-53.10	0.04	0.04	0.025	65100
1717532820	0.0533	0.0034	6.81	0.0533	0.0533	0.0533	1000
1717446420	0.0499	-0.0012	-2.35	0.0499	0.0499	0.0499	5000
1717187220	0.0511	0	0.00	0.0511	0.0511	0.0511	0
1717100820	0.0511	0.0094	22.54	0.0511	0.0511	0.0511	10000
1717014420	0.0417	-0.0081	-16.27	0.0417	0.0417	0.0417	500
1716928020	0.0497999	0.0130999	35.69	0.0497999	0.0497999	0.0497999	3000
1716841620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1716582420	0.0367	0.0001	0.27	0.0367	0.0367	0.0367	1

Numinus Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions