ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.655
0.17%
Bitcoin
67,507.56
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Numinus Wellness Inc (LR23)

  7. Numinus Wellness Inc (LR23) Historical

LR23 Numinus Wellness Inc

0.0285
-0.0034 (-10.66%)
Jul 22 2024 - Closed
Realtime Data

LR23 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 19 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 18 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 15 2024 0.023 0.003 15.00% 0.0375 0.0375 0.023 599
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 09 2024 0.02 -0.0142 -41.52% 0.02 0.02 0.02 3,000
Jul 08 2024 0.0342 0.0086 33.59% 0.0342 0.0342 0.0342 1,000
Jul 05 2024 0.0256 -0.0031 -10.80% 0.02 0.0256 0.02 8,750
Jul 04 2024 0.0287 -0.0033 -10.31% 0.0287 0.0287 0.0287 20,000
Jul 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jul 02 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jul 01 2024 0.032 0.003 10.34% 0.032 0.032 0.032 3,105
Jun 28 2024 0.029 -0.007 -19.44% 0.029 0.029 0.029 5
Jun 27 2024 0.036 0.0092 34.33% 0.036 0.036 0.036 1,800
Jun 26 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
Jun 25 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
Jun 24 2024 0.0268 -0.0086 -24.29% 0.0268 0.0268 0.0268 600
Jun 21 2024 0.0354 -0.0007 -1.94% 0.0354 0.0354 0.0354 300
Jun 20 2024 0.0361 -0.0039 -9.75% 0.0321 0.0361 0.0321 101,972
Jun 19 2024 0.04 0.0134 50.38% 0.0394 0.04 0.0394 23,542
Jun 18 2024 0.0266 0.0001 0.38% 0.0266 0.0266 0.0266 7,998
Jun 17 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0.00
Jun 14 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0.00
Jun 13 2024 0.0265 0.0034 14.72% 0.0265 0.0265 0.0265 2,000
Jun 12 2024 0.0231 -0.0126 -35.29% 0.0233 0.0233 0.0231 3,000
Jun 11 2024 0.0357 0.007 24.39% 0.0357 0.0357 0.0357 482
Jun 10 2024 0.0287 0.0001 0.35% 0.0266 0.0287 0.0266 10,250
Jun 07 2024 0.0286 -0.0011 -3.70% 0.0286 0.0286 0.0286 2,000
Jun 06 2024 0.0297 0.0047 18.80% 0.0297 0.0297 0.0297 2,201
Jun 05 2024 0.025 -0.0283 -53.10% 0.04 0.04 0.025 65,100
Jun 04 2024 0.0533 0.0034 6.81% 0.0533 0.0533 0.0533 1,000
Jun 03 2024 0.0499 -0.0012 -2.35% 0.0499 0.0499 0.0499 5,000
May 31 2024 0.0511 0.00 0.00% 0.0511 0.0511 0.0511 0.00
May 30 2024 0.0511 0.0094 22.54% 0.0511 0.0511 0.0511 10,000
May 29 2024 0.0417 -0.0081 -16.27% 0.0417 0.0417 0.0417 500
May 28 2024 0.0498 0.0131 35.69% 0.0498 0.0498 0.0498 3,000
May 27 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
May 24 2024 0.0367 0.0001 0.27% 0.0367 0.0367 0.0367 1
May 23 2024 0.0366 -0.0061 -14.29% 0.0512 0.0512 0.0366 898
May 22 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0.00
May 21 2024 0.0427 0.0027 6.75% 0.0427 0.0427 0.0427 14
May 20 2024 0.04 -0.0047 -10.51% 0.04 0.04 0.04 500
May 17 2024 0.0447 0.00 0.00% 0.0447 0.0447 0.0447 0.00
May 16 2024 0.0447 -0.0089 -16.60% 0.0447 0.0447 0.0447 6,000
May 15 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
May 14 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
May 13 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
May 10 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
May 09 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
May 08 2024 0.0536 0.0056 11.67% 0.0536 0.0536 0.0536 2,687
May 07 2024 0.048 -0.0019 -3.81% 0.048 0.048 0.048 2,200
May 06 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
May 03 2024 0.0499 0.0048 10.64% 0.0499 0.0499 0.0499 5,000
May 02 2024 0.0451 -0.0039 -7.96% 0.0451 0.0451 0.0451 1,000
Apr 30 2024 0.049 -0.001 -2.00% 0.049 0.049 0.049 300
Apr 29 2024 0.05 0.0026 5.49% 0.0582 0.0582 0.05 930
Apr 26 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0.00
Apr 25 2024 0.0474 -0.0043 -8.32% 0.0474 0.0474 0.0474 1
Apr 24 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00

Your Recent History

TG
LR23
Numinus Wellness
NASDAQ
PTH
Invesco ETF Trust Invesc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved