We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -6.06717226436 | 1.846 | 1.846 | 1.73 | 2697 | 1.79936225 | DE |
| 4 | -0.2959999 | -14.5812765804 | 2.0299999 | 2.11 | 1.73 | 2783 | 1.8914599 | DE |
| 12 | 0.28 | 19.257221458 | 1.454 | 2.11 | 1.304 | 2338 | 1.74154237 | DE |
| 26 | -0.386 | -18.2075471698 | 2.12 | 2.2999999 | 1.304 | 2152 | 1.70118295 | DE |
| 52 | -1.406 | -44.7770700637 | 3.14 | 3.22 | 1.304 | 1734 | 1.82278863 | DE |
| 156 | -1.406 | -44.7770700637 | 3.14 | 3.22 | 1.304 | 1734 | 1.82278863 | DE |
| 260 | -1.406 | -44.7770700637 | 3.14 | 3.22 | 1.304 | 1734 | 1.82278863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719520020 | 1.73 | -0.11 | -5.98 | 1.73 | 1.73 | 1.73 | 3000 |
| 1719433560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1719347160 | 1.84 | -0.01 | -0.33 | 1.79 | 1.84 | 1.79 | 4891 |
| 1719260820 | 1.846 | 0.05 | 3.01 | 1.846 | 1.846 | 1.846 | 200 |
| 1719001620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1718915220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1718828820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1718742420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1718656020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1718396820 | 1.792 | -0.08 | -4.07 | 1.792 | 1.792 | 1.792 | 1500 |
| 1718310420 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1718224020 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1718137620 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1718051220 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1717792020 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1717705620 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1717619220 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1717532820 | 1.868 | -0.11 | -5.66 | 2.035 | 2.035 | 1.868 | 1987 |
| 1717446420 | 1.98 | -0.04 | -1.74 | 1.98 | 1.98 | 1.98 | 1000 |
| 1717187220 | 2.015 | 0.03 | 1.26 | 2.0299999 | 2.11 | 2.015 | 6900 |
| 1717100820 | 1.99 | 0.17 | 9.46 | 1.884 | 1.99 | 1.884 | 4773 |
| 1717014420 | 1.818 | -0 | -0.11 | 1.818 | 1.818 | 1.818 | 1000 |
| 1716928020 | 1.82 | -0.15 | -7.43 | 1.93 | 1.93 | 1.804 | 1920 |
| 1716841560 | 1.966 | 0.04 | 2.18 | 1.918 | 1.994 | 1.918 | 3265 |
| 1716582420 | 1.924 | 0.19 | 11.21 | 1.8 | 1.924 | 1.8 | 12735 |
| 1716496020 | 1.73 | 0.02 | 1.41 | 1.6259999 | 1.748 | 1.6259999 | 9984 |
| 1716409620 | 1.706 | 0.07 | 4.02 | 1.706 | 1.706 | 1.706 | 1000 |
| 1716323160 | 1.6399999 | -0.1 | -5.64 | 1.6359999 | 1.6399999 | 1.598 | 5100 |
| 1716236760 | 1.738 | 0.26 | 17.75 | 1.46 | 1.738 | 1.46 | 1230 |
| 1715977620 | 1.476 | -0.03 | -1.86 | 1.564 | 1.564 | 1.464 | 2335 |
| 1715891220 | 1.504 | 0 | 0.27 | 1.466 | 1.504 | 1.466 | 1310 |
| 1715804820 | 1.5 | 0 | 0.13 | 1.5 | 1.5 | 1.5 | 10 |
| 1715718420 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1715632020 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1715372820 | 1.498 | -0.12 | -7.53 | 1.498 | 1.498 | 1.498 | 850 |
| 1715286420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715200020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715113620 | 1.62 | 0.11 | 7.28 | 1.62 | 1.62 | 1.62 | 700 |
| 1715027220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714768020 | 1.51 | 0.06 | 4.14 | 1.558 | 1.558 | 1.51 | 2940 |
| 1714681560 | 1.45 | -0.02 | -1.09 | 1.514 | 1.516 | 1.45 | 1719 |
| 1714508820 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1714422420 | 1.466 | 0.06 | 3.97 | 1.47 | 1.47 | 1.43 | 1290 |
| 1714163220 | 1.41 | 0.06 | 4.29 | 1.41 | 1.41 | 1.41 | 700 |
| 1714076820 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1713990420 | 1.352 | 0.01 | 0.60 | 1.352 | 1.352 | 1.352 | 500 |
| 1713903960 | 1.344 | 0.02 | 1.51 | 1.344 | 1.344 | 1.344 | 511 |
| 1713817620 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1713558420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1713472020 | 1.324 | -0.06 | -4.61 | 1.324 | 1.324 | 1.324 | 1 |
| 1713385620 | 1.3879999 | -0.06 | -3.88 | 1.368 | 1.3879999 | 1.304 | 2848 |
| 1713299220 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1713212820 | 1.444 | 0.02 | 1.26 | 1.45 | 1.45 | 1.444 | 600 |
| 1712953620 | 1.426 | -0.03 | -2.33 | 1.438 | 1.44 | 1.426 | 1429 |
| 1712867220 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.41 | 2600 |
| 1712780760 | 1.5 | 0.03 | 2.18 | 1.494 | 1.5 | 1.494 | 700 |
| 1712694360 | 1.468 | 0.03 | 1.80 | 1.512 | 1.512 | 1.468 | 41 |
| 1712607960 | 1.442 | -0 | -0.28 | 1.442 | 1.442 | 1.442 | 1500 |
| 1712348820 | 1.446 | -0.09 | -5.98 | 1.454 | 1.454 | 1.446 | 1100 |
| 1712262360 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1712175960 | 1.538 | 0.04 | 2.81 | 1.538 | 1.538 | 1.538 | 1000 |
| 1712089560 | 1.496 | 0.05 | 3.17 | 1.526 | 1.558 | 1.496 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
